Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00017500 | 2023-11-10 10:34AM EDT | 17.50 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| AOSL240621C00020000 | 2024-05-10 2:16PM EDT | 20.00 | 7.30 | 8.00 | 11.00 | 0.00 | - | 1 | 3 | 156.35% |
| AOSL240621C00022500 | 2024-05-10 12:56PM EDT | 22.50 | 4.60 | 5.80 | 8.50 | 0.00 | - | 1 | 62 | 127.25% |
| AOSL240621C00025000 | 2024-05-24 12:18PM EDT | 25.00 | 4.00 | 3.30 | 6.00 | +1.35 | +50.94% | 10 | 91 | 91.99% |
| AOSL240621C00030000 | 2024-05-24 3:30PM EDT | 30.00 | 0.55 | 0.30 | 0.55 | +0.25 | +83.33% | 17 | 90 | 37.99% |
| AOSL240621C00035000 | 2024-05-08 1:27PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 60.94% |
| AOSL240621C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00012500 | 2023-12-11 2:09PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 212.70% |
| AOSL240621P00015000 | 2024-02-14 11:18AM EDT | 15.00 | 0.33 | 0.15 | 0.35 | 0.00 | - | 11 | 13 | 155.66% |
| AOSL240621P00017500 | 2024-04-05 1:54PM EDT | 17.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 128.91% |
| AOSL240621P00020000 | 2024-05-16 3:17PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 77.15% |
| AOSL240621P00022500 | 2024-05-24 9:46AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 19 | 79 | 57.81% |
| AOSL240621P00025000 | 2024-05-23 10:13AM EDT | 25.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 1 | 44 | 41.41% |
| AOSL240621P00030000 | 2024-05-24 12:37PM EDT | 30.00 | 1.67 | 1.80 | 2.20 | -2.47 | -59.66% | 1 | 40 | 37.65% |
| AOSL240621P00035000 | 2023-10-19 3:24PM EDT | 35.00 | 9.49 | 12.00 | 13.20 | 0.00 | - | - | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.