Australia markets closed

(AOSL)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719C000350002024-06-25 3:34PM EDT2024-07-192.852.853.10+0.35+14.00%32170757.18%
AOSL240816C000350002024-06-25 2:24PM EDT2024-08-164.004.205.60-0.26-6.10%21375.64%
AOSL240920C000350002024-06-25 9:51AM EDT2024-09-204.004.705.20-0.71-15.07%115459.18%
AOSL241220C000350002024-06-24 3:27PM EDT2024-12-206.506.307.400.00-43260.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719P000350002024-06-24 3:36PM EDT2024-07-191.350.951.550.00-151552.98%
AOSL240920P000350002024-06-21 3:53PM EDT2024-09-204.902.603.300.00-3328153.05%
AOSL241220P000350002024-06-18 3:02PM EDT2024-12-206.004.005.100.00-6818853.52%