Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00035000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AOSL240719C00035000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AOSL240920C00035000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AOSL241220C00035000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00035000 | 2023-10-19 3:24PM EDT | 2024-06-21 | 9.49 | 12.00 | 13.20 | 0.00 | - | - | 0 | 674.41% |
| AOSL240920P00035000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AOSL241220P00035000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.