Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719C00035000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 2.85 | 2.85 | 3.10 | +0.35 | +14.00% | 321 | 707 | 57.18% |
| AOSL240816C00035000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 4.00 | 4.20 | 5.60 | -0.26 | -6.10% | 2 | 13 | 75.64% |
| AOSL240920C00035000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 4.00 | 4.70 | 5.20 | -0.71 | -15.07% | 1 | 154 | 59.18% |
| AOSL241220C00035000 | 2024-06-24 3:27PM EDT | 2024-12-20 | 6.50 | 6.30 | 7.40 | 0.00 | - | 4 | 32 | 60.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719P00035000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.55 | 0.00 | - | 15 | 15 | 52.98% |
| AOSL240920P00035000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 4.90 | 2.60 | 3.30 | 0.00 | - | 33 | 281 | 53.05% |
| AOSL241220P00035000 | 2024-06-18 3:02PM EDT | 2024-12-20 | 6.00 | 4.00 | 5.10 | 0.00 | - | 68 | 188 | 53.52% |
© 2024 Yahoo. All rights reserved.