Australia markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.58+0.70 (+1.95%)
At close: 04:00PM EDT
37.09 +0.51 (+1.39%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719C000300002024-06-24 11:11AM EDT2024-07-195.516.507.900.00-42680.86%
AOSL240816C000300002024-06-24 9:33AM EDT2024-08-165.107.109.900.00-3389.65%
AOSL240920C000300002024-06-25 11:49AM EDT2024-09-208.507.908.90+0.60+7.59%213367.43%
AOSL241220C000300002024-06-24 3:51PM EDT2024-12-209.279.009.900.00-21760.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719P000300002024-06-24 2:41PM EDT2024-07-190.290.000.600.00-7819564.06%
AOSL240816P000300002024-06-21 2:20PM EDT2024-08-161.800.601.500.00-1167.53%
AOSL240920P000300002024-06-24 3:38PM EDT2024-09-201.360.851.600.00-33655.86%
AOSL241220P000300002024-05-30 2:10PM EDT2024-12-203.731.854.400.00-4563.65%