Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719C00030000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 5.51 | 6.50 | 7.90 | 0.00 | - | 4 | 26 | 80.86% |
| AOSL240816C00030000 | 2024-06-24 9:33AM EDT | 2024-08-16 | 5.10 | 7.10 | 9.90 | 0.00 | - | 3 | 3 | 89.65% |
| AOSL240920C00030000 | 2024-06-25 11:49AM EDT | 2024-09-20 | 8.50 | 7.90 | 8.90 | +0.60 | +7.59% | 2 | 133 | 67.43% |
| AOSL241220C00030000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 9.27 | 9.00 | 9.90 | 0.00 | - | 2 | 17 | 60.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719P00030000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.60 | 0.00 | - | 78 | 195 | 64.06% |
| AOSL240816P00030000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 1.80 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 67.53% |
| AOSL240920P00030000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 1.36 | 0.85 | 1.60 | 0.00 | - | 3 | 36 | 55.86% |
| AOSL241220P00030000 | 2024-05-30 2:10PM EDT | 2024-12-20 | 3.73 | 1.85 | 4.40 | 0.00 | - | 4 | 5 | 63.65% |
© 2024 Yahoo. All rights reserved.