Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00030000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AOSL240719C00030000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOSL240920C00030000 | 2024-06-12 12:38PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AOSL241220C00030000 | 2024-06-12 1:59PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00030000 | 2024-06-12 1:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AOSL240719P00030000 | 2024-06-11 2:42PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AOSL240920P00030000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AOSL241220P00030000 | 2024-05-30 2:10PM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.