Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00025000 | 2024-06-12 1:59PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOSL240719C00025000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOSL240920C00025000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.30 | 5.40 | 5.80 | 0.00 | - | 2 | 17 | 43.07% |
| AOSL241220C00025000 | 2024-06-04 3:57PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00025000 | 2024-06-11 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AOSL240719P00025000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AOSL240920P00025000 | 2024-06-13 12:32PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AOSL241220P00025000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 2.40 | 1.50 | 1.90 | 0.00 | - | - | 1 | 50.56% |
© 2024 Yahoo. All rights reserved.