Australia markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.58+0.70 (+1.95%)
At close: 04:00PM EDT
37.20 +0.62 (+1.69%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719C000250002024-06-17 11:16AM EDT2024-07-194.9311.1014.000.00-12149.61%
AOSL240816C000250002024-06-21 3:48PM EDT2024-08-168.2711.4013.000.00-1187.89%
AOSL240920C000250002024-05-09 9:30AM EDT2024-09-204.305.405.800.00-2170.00%
AOSL241220C000250002024-06-25 10:29AM EDT2024-12-2012.2012.8014.10+0.20+1.67%11970.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719P000250002024-06-25 10:15AM EDT2024-07-190.050.000.05-0.05-50.00%51767.19%
AOSL240920P000250002024-06-13 12:32PM EDT2024-09-201.000.000.650.00-27756.84%
AOSL241220P000250002024-06-24 9:30AM EDT2024-12-201.300.251.600.00-1254.05%