Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719C00025000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 4.93 | 11.10 | 14.00 | 0.00 | - | 1 | 2 | 149.61% |
| AOSL240816C00025000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 8.27 | 11.40 | 13.00 | 0.00 | - | 1 | 1 | 87.89% |
| AOSL240920C00025000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.30 | 5.40 | 5.80 | 0.00 | - | 2 | 17 | 0.00% |
| AOSL241220C00025000 | 2024-06-25 10:29AM EDT | 2024-12-20 | 12.20 | 12.80 | 14.10 | +0.20 | +1.67% | 1 | 19 | 70.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719P00025000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 17 | 67.19% |
| AOSL240920P00025000 | 2024-06-13 12:32PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 77 | 56.84% |
| AOSL241220P00025000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.30 | 0.25 | 1.60 | 0.00 | - | 1 | 2 | 54.05% |
© 2024 Yahoo. All rights reserved.