Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AOSL240621C00020000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AOSL240920C00020000 | 2024-03-19 10:40AM EDT | 2024-09-20 | 3.50 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AOSL240621P00020000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AOSL240920P00020000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.41 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 53.52% |
AOSL241220P00020000 | 2024-05-24 9:31AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |