Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00015000 | 2024-04-19 3:10PM EDT | 15.00 | 4.63 | 7.20 | 9.60 | 0.00 | - | 3 | 4 | 271.09% |
| AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 4.70 | 7.10 | 0.00 | - | - | 1 | 198.44% |
| AOSL240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 2.00 | 2.15 | 3.60 | 0.00 | - | 1 | 5 | 90.72% |
| AOSL240517C00022500 | 2024-05-03 3:35PM EDT | 22.50 | 1.13 | 1.10 | 1.30 | -0.17 | -13.08% | 2 | 43 | 78.32% |
| AOSL240517C00025000 | 2024-05-03 3:35PM EDT | 25.00 | 0.35 | 0.35 | 0.50 | +0.13 | +59.09% | 2 | 57 | 79.30% |
| AOSL240517C00030000 | 2024-04-08 3:00PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 172.46% |
| AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 343.36% |
| AOSL240517P00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 36 | 100.78% |
| AOSL240517P00020000 | 2024-05-03 9:40AM EDT | 20.00 | 0.46 | 0.00 | 0.50 | -0.17 | -26.98% | 2 | 155 | 66.99% |
| AOSL240517P00022500 | 2024-04-26 12:25PM EDT | 22.50 | 1.55 | 1.20 | 1.35 | 0.00 | - | 13 | 25 | 74.22% |
| AOSL240517P00025000 | 2024-05-03 10:53AM EDT | 25.00 | 3.00 | 2.85 | 3.10 | -0.20 | -6.25% | 3 | 27 | 71.88% |
© 2024 Yahoo. All rights reserved.