Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00017500 | 2023-11-10 10:34AM EDT | 2024-06-21 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| AOSL241220C00017500 | 2024-06-14 3:22PM EDT | 2024-12-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00017500 | 2024-06-13 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AOSL240920P00017500 | 2024-05-03 10:50AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 78.61% |
| AOSL241220P00017500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 0.55 | 0.10 | 0.55 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.