Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00007500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 224 | 841 | 166.02% |
| ANVS240621C00007500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.35 | +0.05 | +4.00% | 32 | 89 | 186.13% |
| ANVS240719C00007500 | 2024-05-01 2:15PM EDT | 2024-07-19 | 1.70 | 1.00 | 2.35 | +0.22 | +14.86% | 74 | 150 | 187.70% |
| ANVS241018C00007500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 2.20 | 2.00 | 2.95 | +0.30 | +15.79% | 70 | 31 | 179.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00007500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.07 | 2.00 | 2.25 | -0.58 | -21.89% | 568 | 7,579 | 227.34% |
| ANVS240621P00007500 | 2024-05-01 3:42PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.90 | -0.33 | -9.35% | 25 | 288 | 282.03% |
| ANVS240719P00007500 | 2024-05-01 10:52AM EDT | 2024-07-19 | 4.13 | 3.10 | 4.00 | +0.33 | +8.68% | 2 | 2,708 | 232.03% |
| ANVS241018P00007500 | 2024-05-01 2:40PM EDT | 2024-10-18 | 4.43 | 4.30 | 4.60 | -0.07 | -1.56% | 60 | 1,809 | 219.53% |
© 2024 Yahoo. All rights reserved.