Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-05-13 10:01AM EDT | 2.50 | 3.84 | 5.90 | 6.90 | 0.00 | - | 5 | 0 | 675.00% |
| ANVS240517C00005000 | 2024-05-15 9:41AM EDT | 5.00 | 4.50 | 3.40 | 4.30 | +1.28 | +39.75% | 28 | 114 | 707.81% |
| ANVS240517C00007500 | 2024-05-15 1:41PM EDT | 7.50 | 1.41 | 1.20 | 1.70 | +0.41 | +41.00% | 281 | 1,266 | 159.38% |
| ANVS240517C00010000 | 2024-05-15 2:20PM EDT | 10.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 396 | 1,435 | 204.69% |
| ANVS240517C00012500 | 2024-05-15 12:54PM EDT | 12.50 | 0.13 | 0.05 | 0.15 | +0.10 | +333.33% | 143 | 1,632 | 273.44% |
| ANVS240517C00015000 | 2024-05-15 12:55PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 79 | 5,927 | 350.00% |
| ANVS240517C00017500 | 2024-05-15 9:46AM EDT | 17.50 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 12 | 1,822 | 539.06% |
| ANVS240517C00020000 | 2024-05-14 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 678 | 456.25% |
| ANVS240517C00022500 | 2024-05-14 2:22PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 2,876 | 592.19% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 737.50% |
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 840.63% |
| ANVS240517C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,094 | 625.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-15 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 40 | 10,473 | 700.00% |
| ANVS240517P00005000 | 2024-05-15 1:40PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 141 | 5,781 | 340.63% |
| ANVS240517P00007500 | 2024-05-15 1:32PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 341 | 4,506 | 229.69% |
| ANVS240517P00010000 | 2024-05-15 1:45PM EDT | 10.00 | 1.55 | 1.40 | 1.70 | -0.63 | -28.90% | 50 | 1,916 | 258.59% |
| ANVS240517P00012500 | 2024-05-15 9:49AM EDT | 12.50 | 4.00 | 3.60 | 4.20 | -0.90 | -18.37% | 3 | 977 | 369.53% |
| ANVS240517P00015000 | 2024-05-15 10:58AM EDT | 15.00 | 6.00 | 5.90 | 6.80 | -2.00 | -25.00% | 55 | 428 | 456.25% |
| ANVS240517P00017500 | 2024-05-06 1:51PM EDT | 17.50 | 12.12 | 8.10 | 9.20 | 0.00 | - | 2 | 36 | 365.63% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 10.60 | 11.70 | 0.00 | - | 2 | 4 | 421.88% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 13.10 | 14.30 | 0.00 | - | 2 | 94 | 546.88% |
© 2024 Yahoo. All rights reserved.