Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-04-30 1:31PM EDT | 2.50 | 3.40 | 2.40 | 3.60 | -2.60 | -43.33% | 15 | 17 | 50.00% |
| ANVS240517C00005000 | 2024-04-30 3:19PM EDT | 5.00 | 1.44 | 1.05 | 1.25 | -1.31 | -47.64% | 192 | 41 | 190.23% |
| ANVS240517C00007500 | 2024-04-30 3:44PM EDT | 7.50 | 0.35 | 0.35 | 0.50 | -1.15 | -76.67% | 887 | 318 | 205.08% |
| ANVS240517C00010000 | 2024-04-30 3:20PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | -0.52 | -72.22% | 293 | 1,815 | 231.25% |
| ANVS240517C00012500 | 2024-04-30 3:40PM EDT | 12.50 | 0.18 | 0.15 | 0.20 | -0.24 | -61.54% | 375 | 1,976 | 264.84% |
| ANVS240517C00015000 | 2024-04-30 3:11PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 233 | 6,220 | 281.25% |
| ANVS240517C00017500 | 2024-04-30 3:25PM EDT | 17.50 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 352 | 1,796 | 310.94% |
| ANVS240517C00020000 | 2024-04-30 2:21PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 72 | 761 | 321.88% |
| ANVS240517C00022500 | 2024-04-30 3:44PM EDT | 22.50 | 0.09 | 0.05 | 0.15 | -0.26 | -68.42% | 161 | 2,936 | 342.19% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 2 | 13 | 375.00% |
| ANVS240517C00030000 | 2024-04-29 12:09PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 3 | 18 | 420.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 477 | 10,949 | 291.41% |
| ANVS240517P00005000 | 2024-04-30 3:45PM EDT | 5.00 | 0.90 | 0.90 | 0.95 | +0.20 | +28.57% | 3,074 | 8,275 | 252.34% |
| ANVS240517P00007500 | 2024-04-30 3:44PM EDT | 7.50 | 2.65 | 2.65 | 2.80 | +0.65 | +32.50% | 1,395 | 8,258 | 270.31% |
| ANVS240517P00010000 | 2024-04-30 3:26PM EDT | 10.00 | 4.80 | 4.80 | 5.20 | +1.40 | +41.18% | 169 | 2,333 | 304.30% |
| ANVS240517P00012500 | 2024-04-30 3:40PM EDT | 12.50 | 7.50 | 7.30 | 8.00 | +2.34 | +45.35% | 6 | 2,770 | 396.48% |
| ANVS240517P00015000 | 2024-04-30 11:27AM EDT | 15.00 | 9.50 | 9.80 | 10.30 | +1.80 | +23.38% | 38 | 478 | 415.63% |
| ANVS240517P00017500 | 2024-04-30 11:27AM EDT | 17.50 | 12.00 | 12.00 | 12.70 | +1.45 | +13.74% | 1 | 43 | 394.53% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 14.10 | 15.30 | 0.00 | - | 2 | 4 | 369.53% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 17.20 | 17.70 | 0.00 | - | 2 | 94 | 475.00% |
© 2024 Yahoo. All rights reserved.