Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00005000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.90 | +0.25 | +20.83% | 11 | 209 | 205.47% |
| ANVS240621C00005000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 1.65 | 1.95 | 2.45 | -0.97 | -37.02% | 1 | 2 | 196.09% |
| ANVS240719C00005000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.65 | -0.40 | -16.67% | 5 | 148 | 165.63% |
| ANVS241018C00005000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 2.75 | 2.50 | 3.40 | 0.00 | - | 4 | 17 | 164.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00005000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.35 | -38.89% | 753 | 7,768 | 214.06% |
| ANVS240621P00005000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.46 | 1.40 | 1.50 | -0.34 | -18.89% | 206 | 5,791 | 245.12% |
| ANVS240719P00005000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.10 | -0.35 | -15.22% | 28 | 3,627 | 262.89% |
| ANVS241018P00005000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.75 | -0.25 | -8.93% | 30 | 4,176 | 230.66% |
© 2024 Yahoo. All rights reserved.