Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240719C00040000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 313 | 5,977 | 248.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 30.47 | 34.00 | 35.40 | 0.00 | - | 6 | 6 | 305.47% |