Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 416.41% |
| ANVS240719C00025000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.65 | +0.24 | +68.57% | 21 | 4,708 | 235.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00025000 | 2024-04-30 12:07PM EDT | 2024-07-19 | 20.10 | 19.80 | 20.60 | 0.00 | - | 5 | 6 | 309.18% |
© 2024 Yahoo. All rights reserved.