Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00022500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 30 | 2,889 | 320.31% |
| ANVS240719C00022500 | 2024-05-01 10:43AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | -9.40 | -94.00% | 4 | 152 | 233.79% |
| ANVS241018C00022500 | 2024-04-30 11:53AM EDT | 2024-10-18 | 1.15 | 0.15 | 2.25 | 0.00 | - | 6 | 113 | 196.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 2024-05-17 | 13.90 | 16.10 | 17.10 | 0.00 | - | 2 | 94 | 389.84% |
© 2024 Yahoo. All rights reserved.