Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00020000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 50.00% |
| ANVS240621C00020000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 50.00% |
| ANVS240719C00020000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 50.00% |
| ANVS241018C00020000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.