Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-04-30 1:31PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANVS240719C00002500 | 2024-05-01 3:46PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS241018C00002500 | 2024-04-26 11:15AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| ANVS240621P00002500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| ANVS240719P00002500 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ANVS241018P00002500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.