Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.05 | -25.00% | 13 | 1,823 | 50.00% |
| ANVS240621C00017500 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| ANVS240719C00017500 | 2024-05-01 10:43AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
| ANVS241018C00017500 | 2024-04-29 12:37PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00017500 | 2024-05-01 9:35AM EDT | 2024-05-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ANVS240621P00017500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ANVS240719P00017500 | 2024-04-30 11:59AM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.