Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00015000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | - | 99 | 6,203 | 363.28% |
| ANVS240621C00015000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 48 | 207.62% |
| ANVS240719C00015000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | -0.05 | -5.00% | 1 | 342 | 222.27% |
| ANVS241018C00015000 | 2024-05-01 1:18PM EDT | 2024-10-18 | 1.42 | 1.05 | 2.05 | 0.00 | - | 2 | 109 | 195.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00015000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 9.37 | 9.30 | 9.90 | 0.00 | - | 21 | 455 | 389.06% |
| ANVS240621P00015000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 7.18 | 9.90 | 10.50 | 0.00 | - | 28 | 51 | 296.68% |
| ANVS240719P00015000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 8.78 | 9.70 | 11.10 | 0.00 | - | 6 | 7 | 257.42% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 10.60 | 10.40 | 11.70 | 0.00 | - | 1 | 105 | 216.60% |
© 2024 Yahoo. All rights reserved.