Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00012500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ANVS240621C00012500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANVS240719C00012500 | 2024-05-01 12:28PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANVS241018C00012500 | 2024-05-01 1:06PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00012500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANVS240621P00012500 | 2024-05-01 10:44AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANVS240719P00012500 | 2024-04-30 11:59AM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANVS241018P00012500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.