Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00010000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| ANVS240621C00010000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ANVS240719C00010000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| ANVS241018C00010000 | 2024-05-01 11:42AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00010000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| ANVS240621P00010000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ANVS240719P00010000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ANVS241018P00010000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.