Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 146 | 6,664 |
| 3.50 | 0.00 | - | 12 | 87 | 5.00 | 0.60 | -0.05 | -7.69% | 291 | 6,314 |
| 2.10 | -0.10 | -4.55% | 5 | 344 | 7.50 | 1.60 | -0.15 | -8.57% | 166 | 962 |
| 1.00 | -0.50 | -33.33% | 239 | 2,302 | 10.00 | 3.60 | -0.07 | -1.91% | 9 | 155 |
| 0.65 | -0.30 | -31.58% | 1,662 | 631 | 12.50 | 5.76 | 0.00 | - | 24 | 93 |
| 0.50 | -0.15 | -23.08% | 9 | 166 | 15.00 | 10.05 | 0.00 | - | 50 | 81 |
| 0.35 | 0.00 | - | 3 | 74 | 17.50 | 13.30 | 0.00 | - | 1 | 46 |
| 0.30 | -0.30 | -50.00% | 11 | 93 | 20.00 | 14.80 | 0.00 | - | 4 | 2 |
| 0.25 | +0.05 | +25.00% | 4 | 16 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 25.00 | 19.95 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.