Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00007500 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 174 | 539 | 12.50% |
| ANVS240719C00007500 | 2024-05-28 12:20PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANVS241018C00007500 | 2024-05-16 10:12AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00007500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ANVS240719P00007500 | 2024-05-28 3:24PM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 53 | 3,168 | 0.00% |
| ANVS241018P00007500 | 2024-05-28 12:05PM EDT | 2024-10-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANVS250117P00007500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 62 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.