Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00005000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANVS240719C00005000 | 2024-05-28 1:07PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS241018C00005000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00005000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| ANVS240719P00005000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 25.00% |
| ANVS241018P00005000 | 2024-05-28 12:06PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANVS250117P00005000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.