Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621C00035000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 92 | 437.50% |
ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.90 | 0.00 | - | 4 | 255 | 349.22% |
ANVS241018C00035000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 0.40 | 0.20 | 1.45 | 0.00 | - | 20 | 135 | 221.29% |