Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00025000 | 2024-06-07 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 368.75% |
| ANVS240719C00025000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 35 | 0 | 282.42% |
| ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 2024-10-18 | 0.98 | 0.00 | 1.75 | 0.00 | - | 20 | 100 | 199.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 19.95 | 18.80 | 20.10 | 0.00 | - | - | 1 | 705.86% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 400.78% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 278.91% |
© 2024 Yahoo. All rights reserved.