Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00020000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 365 | 307.81% |
| ANVS240719C00020000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 1.40 | 0.30 | 0.70 | 0.00 | - | 3 | 630 | 274.22% |
| ANVS241018C00020000 | 2024-05-24 9:38AM EDT | 2024-10-18 | 0.40 | 0.30 | 2.00 | 0.00 | - | 3 | 89 | 200.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 14.80 | 13.90 | 15.00 | 0.00 | - | 4 | 2 | 616.02% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 374.80% |
© 2024 Yahoo. All rights reserved.