Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00017500 | 2024-05-24 2:43PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| ANVS240719C00017500 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| ANVS241018C00017500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ANVS240719P00017500 | 2024-05-08 3:43PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.