Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00015000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 165 | 50.00% |
| ANVS240719C00015000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,496 | 50.00% |
| ANVS241018C00015000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 25.00% |
| ANVS250117C00015000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 0.00% |
| ANVS240719P00015000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| ANVS250117P00015000 | 2024-05-22 12:03PM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.