Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00012500 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 133 | 2,289 | 50.00% |
| ANVS240719C00012500 | 2024-05-24 12:47PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 50.00% |
| ANVS241018C00012500 | 2024-05-28 2:48PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00012500 | 2024-05-28 11:15AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ANVS240719P00012500 | 2024-05-28 3:16PM EDT | 2024-07-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ANVS250117P00012500 | 2024-05-21 9:52AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.