Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00010000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| ANVS240719C00010000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| ANVS241018C00010000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANVS250117C00010000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00010000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240719P00010000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANVS241018P00010000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANVS250117P00010000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.