ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 70.29% |
| ANIP240719C00070000 | 2024-05-14 12:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 52.39% |
| ANIP241018C00070000 | 2024-05-13 12:12PM EDT | 2024-10-18 | 5.30 | 0.35 | 3.60 | 0.00 | - | 3 | 2 | 41.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 4.40 | 6.20 | 11.00 | 0.00 | - | - | 0 | 70.75% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 4.25 | 6.00 | 10.80 | 0.00 | - | 10 | 30 | 50.51% |
| ANIP241018P00070000 | 2024-02-28 2:21PM EDT | 2024-10-18 | 11.80 | 5.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.