Australia markets closed

ANI Pharmaceuticals, Inc. (ANIP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
64.19+1.37 (+2.18%)
At close: 04:00PM EDT
64.19 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANIP240719C000400002024-05-16 11:35AM EDT40.0024.2920.5025.400.00-7547157.81%
ANIP240719C000450002024-02-15 2:46PM EDT45.0014.1019.9023.700.00-6045167.53%
ANIP240719C000500002024-02-26 11:17AM EDT50.0012.800.0023.400.00-41267.92%
ANIP240719C000550002024-03-18 2:33PM EDT55.0014.309.8014.100.00-13104.20%
ANIP240719C000600002024-01-23 4:59PM EDT60.005.003.507.900.00-1150.02%
ANIP240719C000650002024-06-25 11:09AM EDT65.001.251.104.80+0.35+38.89%462650.56%
ANIP240719C000700002024-06-06 11:33AM EDT70.000.050.001.500.00-71654.00%
ANIP240719C000750002024-05-30 1:40PM EDT75.000.250.000.300.00-233043.99%
ANIP240719C000800002024-03-05 4:35PM EDT80.001.000.751.750.00--1484.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANIP240719P000400002024-04-19 12:28PM EDT40.000.750.004.800.00-11198.34%
ANIP240719P000450002024-01-26 1:37PM EDT45.003.330.454.900.00-11169.24%
ANIP240719P000500002024-06-21 3:30PM EDT50.000.300.004.800.00-11128.61%
ANIP240719P000550002024-06-18 1:28PM EDT55.000.550.004.800.00-5697.05%
ANIP240719P000600002024-06-21 3:49PM EDT60.002.500.200.800.00-11636.50%
ANIP240719P000650002024-05-10 3:54PM EDT65.001.100.754.900.00-1024067.94%
ANIP240719P000700002024-05-14 10:09AM EDT70.004.254.909.000.00-103082.15%
ANIP240719P000800002024-02-29 11:29AM EDT80.0013.108.9013.300.00--100.00%