ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-06-05 10:24AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 6.25% |
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 117.58% |
| ANIP240621C00085000 | 2024-05-13 10:36AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 287.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 65.00 | 3.00 | 2.80 | 5.00 | 0.00 | - | 1 | 12 | 85.11% |
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 70.00 | 4.40 | 2.80 | 7.50 | 0.00 | - | - | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.