ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00040000 | 2024-05-16 11:35AM EDT | 40.00 | 24.29 | 20.50 | 25.40 | 0.00 | - | 75 | 47 | 157.81% |
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 45.00 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 167.53% |
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 50.00 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 267.92% |
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 55.00 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 104.20% |
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 60.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 50.02% |
| ANIP240719C00065000 | 2024-06-25 11:09AM EDT | 65.00 | 1.25 | 1.10 | 4.80 | +0.35 | +38.89% | 46 | 26 | 50.56% |
| ANIP240719C00070000 | 2024-06-06 11:33AM EDT | 70.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 7 | 16 | 54.00% |
| ANIP240719C00075000 | 2024-05-30 1:40PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 330 | 43.99% |
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 80.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 84.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00040000 | 2024-04-19 12:28PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 198.34% |
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 45.00 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 169.24% |
| ANIP240719P00050000 | 2024-06-21 3:30PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.61% |
| ANIP240719P00055000 | 2024-06-18 1:28PM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 97.05% |
| ANIP240719P00060000 | 2024-06-21 3:49PM EDT | 60.00 | 2.50 | 0.20 | 0.80 | 0.00 | - | 1 | 16 | 36.50% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 65.00 | 1.10 | 0.75 | 4.90 | 0.00 | - | 10 | 240 | 67.94% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 70.00 | 4.25 | 4.90 | 9.00 | 0.00 | - | 10 | 30 | 82.15% |
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 80.00 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.