ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-04-26 10:34AM EDT | 65.00 | 2.50 | 2.45 | 5.50 | 0.00 | - | 2 | 22 | 78.37% |
| ANIP240517C00070000 | 2024-05-03 10:56AM EDT | 70.00 | 1.35 | 1.05 | 1.75 | +0.10 | +8.00% | 7 | 5 | 51.56% |
| ANIP240517C00075000 | 2024-04-29 2:34PM EDT | 75.00 | 0.25 | 0.10 | 2.50 | 0.00 | - | 3 | 4 | 69.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 2024-04-02 10:14AM EDT | 55.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 0 | 58.30% |
| ANIP240517P00065000 | 2024-04-19 10:48AM EDT | 65.00 | 2.51 | 0.60 | 3.90 | 0.00 | - | 5 | 3,015 | 61.91% |
| ANIP240517P00070000 | 2024-04-02 11:23AM EDT | 70.00 | 4.76 | 2.10 | 4.50 | 0.00 | - | - | 1 | 54.44% |
© 2024 Yahoo. All rights reserved.