ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 84.52% |
| ANIP241018C00080000 | 2024-06-10 12:41PM EDT | 2024-10-18 | 1.50 | 0.45 | 1.00 | 0.00 | - | 20 | 79 | 35.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 2024-07-19 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
| ANIP241018P00080000 | 2024-05-24 1:56PM EDT | 2024-10-18 | 19.00 | 21.10 | 22.10 | 0.00 | - | 20 | 8 | 75.74% |
© 2024 Yahoo. All rights reserved.