ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-05-17 10:29AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | -0.60 | -35.29% | 5 | 32 | 50.39% |
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 70.29% |
| ANIP240621C00085000 | 2024-05-13 10:36AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 65.00 | 3.00 | 1.60 | 5.70 | +0.68 | +29.31% | 1 | 11 | 46.68% |
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 70.00 | 4.40 | 6.20 | 11.00 | 0.00 | - | - | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.