Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00390000 | 2023-01-23 9:30AM EST | 2024-01-19 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 32.72% |
AMT250117C00390000 | 2022-12-27 2:22PM EST | 2025-01-17 | 3.24 | 1.30 | 3.20 | 0.00 | - | 2 | 2 | 26.54% |