Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.35-0.83 (-0.48%)
At close: 04:00PM EDT
176.91 +3.56 (+2.05%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001550002024-04-11 10:04AM EDT155.0026.370.000.000.00--00.00%
AMT240517C001600002024-04-23 10:17AM EDT160.0016.100.000.000.00-1000.00%
AMT240517C001650002024-04-24 3:34PM EDT165.0011.800.000.000.00-300.00%
AMT240517C001700002024-04-24 1:13PM EDT170.008.200.000.000.00-2500.00%
AMT240517C001750002024-04-24 3:58PM EDT175.004.500.000.000.00-2200.78%
AMT240517C001800002024-04-24 3:49PM EDT180.002.680.000.000.00-6003.13%
AMT240517C001850002024-04-24 3:57PM EDT185.001.300.000.000.00-2906.25%
AMT240517C001900002024-04-24 3:43PM EDT190.000.700.000.000.00-1606.25%
AMT240517C001950002024-04-24 9:30AM EDT195.000.190.000.000.00-1012.50%
AMT240517C002000002024-04-24 1:05PM EDT200.000.200.000.000.00-10012.50%
AMT240517C002100002024-04-24 11:20AM EDT210.000.040.000.000.00-4012.50%
AMT240517C002200002024-04-15 10:47AM EDT220.000.080.000.000.00-4025.00%
AMT240517C002300002024-04-18 11:30AM EDT230.000.050.000.000.00-1025.00%
AMT240517C002600002024-03-18 1:38PM EDT260.000.050.000.750.00-1181.15%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001300002024-04-22 2:44PM EDT130.000.050.000.000.00-3025.00%
AMT240517P001350002024-04-12 3:43PM EDT135.000.050.000.000.00-2025.00%
AMT240517P001400002024-04-24 3:53PM EDT140.000.100.000.000.00-3025.00%
AMT240517P001450002024-04-23 11:40AM EDT145.000.140.000.000.00-2012.50%
AMT240517P001500002024-04-23 9:47AM EDT150.000.350.000.000.00-3012.50%
AMT240517P001550002024-04-23 11:41AM EDT155.000.450.000.000.00-2012.50%
AMT240517P001600002024-04-24 3:18PM EDT160.000.900.000.000.00-1706.25%
AMT240517P001650002024-04-24 1:47PM EDT165.001.500.000.000.00-1506.25%
AMT240517P001700002024-04-24 3:23PM EDT170.002.950.000.000.00-2401.56%
AMT240517P001750002024-04-24 3:57PM EDT175.005.200.000.000.00-1700.00%
AMT240517P001800002024-04-24 2:40PM EDT180.007.800.000.000.00-400.00%
AMT240517P001850002024-04-24 1:10PM EDT185.0011.300.000.000.00-300.00%
AMT240517P001900002024-04-24 10:31AM EDT190.0016.030.000.000.00-100.00%
AMT240517P001950002024-04-22 1:21PM EDT195.0023.380.000.000.00-600.00%
AMT240517P002000002024-04-11 3:27PM EDT200.0020.710.000.000.00-500.00%
AMT240517P002100002024-04-10 9:32AM EDT210.0024.000.000.000.00-200.00%