Mail

Australia markets open in 4 hours 9 minutes

ALL ORDS
7,386.70
+116.90(+1.61%)
AUD/USD
0.6565
+0.0008(+0.12%)
ASX 200
7,178.40
+116.80(+1.65%)
OIL
69.62
-2.70(-3.73%)
GOLD
2,047.70
+11.40(+0.56%)
Bitcoin AUD
67,010.98
+435.86(+0.65%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

212.35

+1.94

(+0.92%)

As of 01:51PM EST. Market open.

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT231215C00135000	2023-10-26 10:45AM EST	135.00	41.34	62.50	66.90	0.00	-	-	0	0.00%
AMT231215C00140000	2023-10-26 10:45AM EST	140.00	36.64	57.50	61.90	0.00	-	-	0	0.00%
AMT231215C00150000	2023-11-24 12:10PM EST	150.00	49.50	60.90	64.10	0.00	-	2	1	96.58%
AMT231215C00155000	2023-12-04 1:24PM EST	155.00	54.45	56.20	58.30	0.00	-	1	4	122.46%
AMT231215C00160000	2023-11-21 10:42AM EST	160.00	39.78	51.60	53.40	0.00	-	1	6	80.66%
AMT231215C00165000	2023-11-29 11:03AM EST	165.00	42.85	46.30	47.60	0.00	-	1	118	79.00%
AMT231215C00170000	2023-11-30 11:26AM EST	170.00	37.60	40.80	43.50	0.00	-	1	141	96.92%
AMT231215C00175000	2023-12-04 2:07PM EST	175.00	34.75	37.00	38.20	0.00	-	2	389	62.99%
AMT231215C00180000	2023-12-05 12:12PM EST	180.00	29.72	31.30	34.10	0.00	-	1	321	58.79%
AMT231215C00185000	2023-12-06 1:08PM EST	185.00	27.01	27.30	27.90	+3.35	+14.16%	2	429	55.91%
AMT231215C00190000	2023-12-06 1:08PM EST	190.00	22.10	22.20	22.90	+0.80	+3.76%	18	344	47.27%
AMT231215C00195000	2023-12-06 1:16PM EST	195.00	17.30	17.60	18.00	+1.66	+10.61%	7	315	40.33%
AMT231215C00200000	2023-12-06 12:55PM EST	200.00	12.65	12.60	13.10	+1.15	+10.00%	6	2,160	32.62%
AMT231215C00210000	2023-12-06 12:55PM EST	210.00	4.45	4.50	4.80	+0.75	+20.27%	68	1,033	25.10%
AMT231215C00220000	2023-12-06 12:57PM EST	220.00	0.55	0.55	0.75	0.00	-	17	297	22.66%
AMT231215C00230000	2023-12-05 11:20AM EST	230.00	0.07	0.00	0.10	-0.03	-30.00%	1	14	25.29%
AMT231215C00240000	2023-11-16 3:11PM EST	240.00	0.10	0.00	0.15	0.00	-	-	1	38.48%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT231215P00130000	2023-10-27 10:59AM EST	130.00	0.20	0.00	0.05	0.00	-	3	0	107.03%
AMT231215P00135000	2023-11-09 9:39AM EST	135.00	0.05	0.00	0.05	0.00	-	1	48	99.22%
AMT231215P00140000	2023-11-20 10:56AM EST	140.00	0.05	0.00	0.05	0.00	-	1	19	92.19%
AMT231215P00145000	2023-11-28 3:55PM EST	145.00	0.03	0.00	0.10	0.00	-	1	17	91.41%
AMT231215P00150000	2023-11-24 10:23AM EST	150.00	0.04	0.00	0.10	0.00	-	5	54	83.98%
AMT231215P00155000	2023-11-28 3:55PM EST	155.00	0.05	0.00	0.10	0.00	-	8	53	76.95%
AMT231215P00160000	2023-12-05 12:45PM EST	160.00	0.05	0.00	0.05	0.00	-	1	95	64.84%
AMT231215P00165000	2023-12-05 10:21AM EST	165.00	0.05	0.00	0.05	0.00	-	31	226	58.20%
AMT231215P00170000	2023-12-05 2:10PM EST	170.00	0.05	0.00	0.15	0.00	-	37	327	59.38%
AMT231215P00175000	2023-12-06 11:30AM EST	175.00	0.05	0.00	0.05	-0.12	-70.59%	286	208	49.61%
AMT231215P00180000	2023-12-06 1:27PM EST	180.00	0.03	0.00	0.05	-0.07	-70.00%	4	284	43.36%
AMT231215P00185000	2023-12-06 1:27PM EST	185.00	0.06	0.05	0.10	-0.08	-57.14%	2	221	40.72%
AMT231215P00190000	2023-12-06 10:20AM EST	190.00	0.15	0.05	0.15	-0.02	-11.76%	1	218	36.23%
AMT231215P00195000	2023-12-06 10:50AM EST	195.00	0.15	0.10	0.20	-0.10	-40.00%	2	314	30.71%
AMT231215P00200000	2023-12-06 1:34PM EST	200.00	0.30	0.25	0.40	-0.32	-51.61%	22	397	27.30%
AMT231215P00210000	2023-12-06 1:34PM EST	210.00	1.95	1.95	2.15	-1.05	-35.00%	85	173	22.86%