Australia markets open in 4 hours 9 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.35+1.94 (+0.92%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001350002023-10-26 10:45AM EST135.0041.3462.5066.900.00--00.00%
AMT231215C001400002023-10-26 10:45AM EST140.0036.6457.5061.900.00--00.00%
AMT231215C001500002023-11-24 12:10PM EST150.0049.5060.9064.100.00-2196.58%
AMT231215C001550002023-12-04 1:24PM EST155.0054.4556.2058.300.00-14122.46%
AMT231215C001600002023-11-21 10:42AM EST160.0039.7851.6053.400.00-1680.66%
AMT231215C001650002023-11-29 11:03AM EST165.0042.8546.3047.600.00-111879.00%
AMT231215C001700002023-11-30 11:26AM EST170.0037.6040.8043.500.00-114196.92%
AMT231215C001750002023-12-04 2:07PM EST175.0034.7537.0038.200.00-238962.99%
AMT231215C001800002023-12-05 12:12PM EST180.0029.7231.3034.100.00-132158.79%
AMT231215C001850002023-12-06 1:08PM EST185.0027.0127.3027.90+3.35+14.16%242955.91%
AMT231215C001900002023-12-06 1:08PM EST190.0022.1022.2022.90+0.80+3.76%1834447.27%
AMT231215C001950002023-12-06 1:16PM EST195.0017.3017.6018.00+1.66+10.61%731540.33%
AMT231215C002000002023-12-06 12:55PM EST200.0012.6512.6013.10+1.15+10.00%62,16032.62%
AMT231215C002100002023-12-06 12:55PM EST210.004.454.504.80+0.75+20.27%681,03325.10%
AMT231215C002200002023-12-06 12:57PM EST220.000.550.550.750.00-1729722.66%
AMT231215C002300002023-12-05 11:20AM EST230.000.070.000.10-0.03-30.00%11425.29%
AMT231215C002400002023-11-16 3:11PM EST240.000.100.000.150.00--138.48%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001300002023-10-27 10:59AM EST130.000.200.000.050.00-30107.03%
AMT231215P001350002023-11-09 9:39AM EST135.000.050.000.050.00-14899.22%
AMT231215P001400002023-11-20 10:56AM EST140.000.050.000.050.00-11992.19%
AMT231215P001450002023-11-28 3:55PM EST145.000.030.000.100.00-11791.41%
AMT231215P001500002023-11-24 10:23AM EST150.000.040.000.100.00-55483.98%
AMT231215P001550002023-11-28 3:55PM EST155.000.050.000.100.00-85376.95%
AMT231215P001600002023-12-05 12:45PM EST160.000.050.000.050.00-19564.84%
AMT231215P001650002023-12-05 10:21AM EST165.000.050.000.050.00-3122658.20%
AMT231215P001700002023-12-05 2:10PM EST170.000.050.000.150.00-3732759.38%
AMT231215P001750002023-12-06 11:30AM EST175.000.050.000.05-0.12-70.59%28620849.61%
AMT231215P001800002023-12-06 1:27PM EST180.000.030.000.05-0.07-70.00%428443.36%
AMT231215P001850002023-12-06 1:27PM EST185.000.060.050.10-0.08-57.14%222140.72%
AMT231215P001900002023-12-06 10:20AM EST190.000.150.050.15-0.02-11.76%121836.23%
AMT231215P001950002023-12-06 10:50AM EST195.000.150.100.20-0.10-40.00%231430.71%
AMT231215P002000002023-12-06 1:34PM EST200.000.300.250.40-0.32-51.61%2239727.30%
AMT231215P002100002023-12-06 1:34PM EST210.001.951.952.15-1.05-35.00%8517322.86%