Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00380000 | 2023-04-13 12:47PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 25 | 43.16% |
AMT250117C00380000 | 2023-05-18 1:45PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.20 | 0.00 | - | 2 | 12 | 30.18% |