Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221118C003800002022-09-22 11:25AM EDT2022-11-180.030.000.200.00-320161.13%
AMT230120C003800002022-09-13 3:09PM EDT2023-01-200.200.100.400.00-22447.75%
AMT240119C003800002022-09-14 1:42PM EDT2024-01-193.401.351.650.00-2329.14%
AMT250117C003800002022-09-12 10:34AM EDT2025-01-1713.354.906.000.00--329.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003800002021-11-11 11:10AM EDT2023-01-20113.50111.50115.600.00--80.00%