American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00330000 | 2022-12-15 1:00PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.95% |
| AMT230421C00330000 | 2023-01-17 10:59AM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT230721C00330000 | 2023-02-02 1:01PM EST | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240119C00330000 | 2023-02-07 12:42PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT250117C00330000 | 2022-10-17 1:27PM EST | 2025-01-17 | 7.40 | 10.30 | 11.70 | 0.00 | - | - | 1 | 32.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00330000 | 2022-09-21 9:08AM EST | 2024-01-19 | 90.60 | 140.20 | 144.00 | 0.00 | - | - | 0 | 71.23% |
© 2023 Yahoo. All rights reserved.
