Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.47-1.00 (-0.46%)
At close: 04:00PM EST
218.84 +0.37 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C003300002022-12-15 1:00PM EST2023-02-170.050.000.750.00--1126.95%
AMT230421C003300002023-01-17 10:59AM EST2023-04-210.100.000.000.00-1025.00%
AMT230721C003300002023-02-02 1:01PM EST2023-07-210.400.000.000.00-2012.50%
AMT240119C003300002023-02-07 12:42PM EST2024-01-191.200.000.000.00-406.25%
AMT250117C003300002022-10-17 1:27PM EST2025-01-177.4010.3011.700.00--132.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003300002022-09-21 9:08AM EST2024-01-1990.60140.20144.000.00--071.23%