American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:330.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00330000 | 2022-09-28 9:58AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 177 | 72.95% |
| AMT230120C00330000 | 2022-09-27 1:47PM EDT | 2023-01-20 | 0.35 | 0.10 | 0.65 | 0.00 | - | 37 | 251 | 39.43% |
| AMT240119C00330000 | 2022-09-27 9:36AM EDT | 2024-01-19 | 4.71 | 4.20 | 4.50 | 0.00 | - | 1 | 47 | 28.93% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120P00330000 | 2021-11-02 10:18AM EDT | 2023-01-20 | 64.41 | 74.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240119P00330000 | 2022-09-21 10:08AM EDT | 2024-01-19 | 90.60 | 110.50 | 114.50 | 0.00 | - | - | 0 | 27.09% |
© 2022 Yahoo. All rights reserved.
