AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:320.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00320000 | 2023-04-24 12:12PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 58.40% |
| AMT240119C00320000 | 2023-06-02 12:51PM EDT | 2024-01-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 59 | 34.63% |
| AMT250117C00320000 | 2023-05-24 1:14PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.90 | 0.00 | - | 2 | 28 | 26.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00320000 | 2022-09-22 11:28AM EDT | 2024-01-19 | 86.90 | 130.00 | 135.00 | 0.00 | - | - | 0 | 44.69% |
© 2023 Yahoo. All rights reserved.