Australia markets close in 4 hours 11 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.06-2.73 (-1.24%)
At close: 04:00PM EST
217.95 -0.11 (-0.05%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C003200002022-10-04 11:29AM EST2023-04-210.900.100.450.00-51541.02%
AMT230721C003200002023-01-30 11:23AM EST2023-07-210.250.050.25-0.10-28.57%1625.78%
AMT240119C003200002023-01-23 2:49PM EST2024-01-191.721.551.900.00-146125.76%
AMT250117C003200002022-12-30 9:52AM EST2025-01-179.806.708.700.00-52127.74%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003200002022-09-22 10:28AM EST2024-01-1986.90130.00135.000.00--068.38%