American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00320000 | 2022-10-04 11:29AM EST | 2023-04-21 | 0.90 | 0.10 | 0.45 | 0.00 | - | 5 | 15 | 41.02% |
| AMT230721C00320000 | 2023-01-30 11:23AM EST | 2023-07-21 | 0.25 | 0.05 | 0.25 | -0.10 | -28.57% | 1 | 6 | 25.78% |
| AMT240119C00320000 | 2023-01-23 2:49PM EST | 2024-01-19 | 1.72 | 1.55 | 1.90 | 0.00 | - | 14 | 61 | 25.76% |
| AMT250117C00320000 | 2022-12-30 9:52AM EST | 2025-01-17 | 9.80 | 6.70 | 8.70 | 0.00 | - | 5 | 21 | 27.74% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00320000 | 2022-09-22 10:28AM EST | 2024-01-19 | 86.90 | 130.00 | 135.00 | 0.00 | - | - | 0 | 68.38% |
© 2023 Yahoo. All rights reserved.
