American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00320000 | 2024-02-15 1:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 46.38% |
| AMT250117C00320000 | 2024-02-26 4:47PM EDT | 2025-01-17 | 0.80 | 0.10 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| AMT260116C00320000 | 2024-05-06 11:33AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | 3 | 738 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00320000 | 2023-11-29 3:19PM EDT | 2025-01-17 | 112.80 | 101.50 | 106.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.