Australia markets open in 5 hours 9 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.56+3.86 (+1.80%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002900002022-09-30 12:52PM EDT2022-10-210.100.000.100.00-593353.03%
AMT221118C002900002022-09-20 1:51PM EDT2022-11-180.430.000.750.00-133646.19%
AMT221216C002900002022-09-22 11:46AM EDT2022-12-160.850.100.450.00--1333.30%
AMT230120C002900002022-10-03 11:59AM EDT2023-01-200.710.700.85+0.01+1.43%562130.95%
AMT230421C002900002022-09-27 12:04PM EDT2023-04-212.832.452.650.00-28829.83%
AMT240119C002900002022-09-30 1:52PM EDT2024-01-198.429.309.700.00-110429.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002900002022-10-03 11:00AM EDT2022-10-2173.1772.6073.10+15.74+27.41%152482.96%
AMT221118P002900002022-10-03 11:00AM EDT2022-11-1873.2272.6073.10+36.72+100.60%15052.77%
AMT230120P002900002022-09-30 1:39PM EDT2023-01-2077.1072.3073.700.00-29938.70%
AMT230421P002900002022-09-22 9:59AM EDT2023-04-2159.1172.9074.200.00--230.21%
AMT240119P002900002022-10-03 10:14AM EDT2024-01-1977.1076.0077.00-3.40-4.22%1724.38%
AMT250117P002900002022-09-30 1:39PM EDT2025-01-1782.9078.8081.500.00-2222.88%