American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:290.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00290000 | 2022-09-30 12:52PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 933 | 53.03% |
| AMT221118C00290000 | 2022-09-20 1:51PM EDT | 2022-11-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 46.19% |
| AMT221216C00290000 | 2022-09-22 11:46AM EDT | 2022-12-16 | 0.85 | 0.10 | 0.45 | 0.00 | - | - | 13 | 33.30% |
| AMT230120C00290000 | 2022-10-03 11:59AM EDT | 2023-01-20 | 0.71 | 0.70 | 0.85 | +0.01 | +1.43% | 5 | 621 | 30.95% |
| AMT230421C00290000 | 2022-09-27 12:04PM EDT | 2023-04-21 | 2.83 | 2.45 | 2.65 | 0.00 | - | 2 | 88 | 29.83% |
| AMT240119C00290000 | 2022-09-30 1:52PM EDT | 2024-01-19 | 8.42 | 9.30 | 9.70 | 0.00 | - | 1 | 104 | 29.90% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00290000 | 2022-10-03 11:00AM EDT | 2022-10-21 | 73.17 | 72.60 | 73.10 | +15.74 | +27.41% | 15 | 24 | 82.96% |
| AMT221118P00290000 | 2022-10-03 11:00AM EDT | 2022-11-18 | 73.22 | 72.60 | 73.10 | +36.72 | +100.60% | 15 | 0 | 52.77% |
| AMT230120P00290000 | 2022-09-30 1:39PM EDT | 2023-01-20 | 77.10 | 72.30 | 73.70 | 0.00 | - | 2 | 99 | 38.70% |
| AMT230421P00290000 | 2022-09-22 9:59AM EDT | 2023-04-21 | 59.11 | 72.90 | 74.20 | 0.00 | - | - | 2 | 30.21% |
| AMT240119P00290000 | 2022-10-03 10:14AM EDT | 2024-01-19 | 77.10 | 76.00 | 77.00 | -3.40 | -4.22% | 1 | 7 | 24.38% |
| AMT250117P00290000 | 2022-09-30 1:39PM EDT | 2025-01-17 | 82.90 | 78.80 | 81.50 | 0.00 | - | 2 | 2 | 22.88% |
© 2022 Yahoo. All rights reserved.
