Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.15+4.39 (+2.18%)
At close: 04:00PM EST
206.15 0.00 (0.00%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C002900002023-12-19 1:42PM EST2024-04-190.100.000.300.00-1246.88%
AMT240621C002900002023-05-19 10:10AM EST2024-06-211.400.701.400.00-1140.28%
AMT240719C002900002024-02-01 10:36AM EST2024-07-191.400.000.750.00-4631.69%
AMT250117C002900002024-03-04 12:03PM EST2025-01-171.500.000.000.00-206.25%
AMT260116C002900002023-12-29 12:16PM EST2026-01-1610.705.106.000.00-5523.80%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002900002023-12-27 2:25PM EST2024-04-1972.5090.5095.000.00-900105.46%
AMT240719P002900002023-12-04 10:21AM EST2024-07-1982.4071.6075.900.00-100.00%
AMT250117P002900002023-09-11 9:52AM EST2025-01-17111.80122.00127.000.00-1084.29%