AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C002900002023-06-07 9:58AM EDT2023-07-210.060.000.100.00-15952.83%
AMT231020C002900002023-04-21 3:48PM EDT2023-10-200.350.050.550.00-4537.67%
AMT240119C002900002023-05-25 2:29PM EDT2024-01-190.570.350.800.00-518630.97%
AMT240621C002900002023-05-19 11:10AM EDT2024-06-211.400.451.250.00-1125.97%
AMT250117C002900002023-05-18 2:38PM EDT2025-01-173.451.953.500.00-12226.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721P002900002022-11-21 1:43PM EDT2023-07-2174.4078.6083.300.00-10130.00%
AMT240119P002900002022-10-04 3:38PM EDT2024-01-1974.9087.2090.500.00-170.00%
AMT250117P002900002022-09-30 1:39PM EDT2025-01-1782.9088.0091.300.00-220.00%