AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00290000 | 2023-06-07 9:58AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 52.83% |
| AMT231020C00290000 | 2023-04-21 3:48PM EDT | 2023-10-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 4 | 5 | 37.67% |
| AMT240119C00290000 | 2023-05-25 2:29PM EDT | 2024-01-19 | 0.57 | 0.35 | 0.80 | 0.00 | - | 5 | 186 | 30.97% |
| AMT240621C00290000 | 2023-05-19 11:10AM EDT | 2024-06-21 | 1.40 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 25.97% |
| AMT250117C00290000 | 2023-05-18 2:38PM EDT | 2025-01-17 | 3.45 | 1.95 | 3.50 | 0.00 | - | 1 | 22 | 26.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00290000 | 2022-11-21 1:43PM EDT | 2023-07-21 | 74.40 | 78.60 | 83.30 | 0.00 | - | 10 | 13 | 0.00% |
| AMT240119P00290000 | 2022-10-04 3:38PM EDT | 2024-01-19 | 74.90 | 87.20 | 90.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMT250117P00290000 | 2022-09-30 1:39PM EDT | 2025-01-17 | 82.90 | 88.00 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.