American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00290000 | 2023-02-03 3:17PM EST | 2023-04-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 30.20% |
| AMT230721C00290000 | 2023-02-02 11:26AM EST | 2023-07-21 | 1.50 | 0.60 | 1.05 | 0.00 | - | 2 | 29 | 25.01% |
| AMT240119C00290000 | 2023-02-02 1:30PM EST | 2024-01-19 | 4.80 | 4.70 | 5.20 | -1.10 | -18.64% | 5 | 175 | 26.59% |
| AMT250117C00290000 | 2023-01-18 12:22PM EST | 2025-01-17 | 16.11 | 12.90 | 14.90 | 0.00 | - | 1 | 19 | 28.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00290000 | 2022-09-22 8:59AM EST | 2023-04-21 | 59.11 | 100.20 | 105.00 | 0.00 | - | - | 0 | 137.96% |
| AMT230721P00290000 | 2022-11-21 12:43PM EST | 2023-07-21 | 74.40 | 78.60 | 83.30 | 0.00 | - | 10 | 13 | 55.11% |
| AMT240119P00290000 | 2022-10-04 2:38PM EST | 2024-01-19 | 74.90 | 87.20 | 90.50 | 0.00 | - | 1 | 7 | 50.13% |
| AMT250117P00290000 | 2022-09-30 12:39PM EST | 2025-01-17 | 82.90 | 88.00 | 91.30 | 0.00 | - | 2 | 2 | 35.77% |
© 2023 Yahoo. All rights reserved.
