Australia markets open in 5 hours 22 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002900002023-02-03 3:17PM EST2023-04-210.150.000.350.00-19730.20%
AMT230721C002900002023-02-02 11:26AM EST2023-07-211.500.601.050.00-22925.01%
AMT240119C002900002023-02-02 1:30PM EST2024-01-194.804.705.20-1.10-18.64%517526.59%
AMT250117C002900002023-01-18 12:22PM EST2025-01-1716.1112.9014.900.00-11928.38%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002900002022-09-22 8:59AM EST2023-04-2159.11100.20105.000.00--0137.96%
AMT230721P002900002022-11-21 12:43PM EST2023-07-2174.4078.6083.300.00-101355.11%
AMT240119P002900002022-10-04 2:38PM EST2024-01-1974.9087.2090.500.00-1750.13%
AMT250117P002900002022-09-30 12:39PM EST2025-01-1782.9088.0091.300.00-2235.77%