American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00290000 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.54% |
| AMT240719C00290000 | 2024-02-01 11:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 50.98% |
| AMT250117C00290000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.65 | 0.00 | - | 1 | 26 | 36.66% |
| AMT260116C00290000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.65 | 0.00 | - | 2 | 56 | 26.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00290000 | 2023-12-04 11:21AM EDT | 2024-07-19 | 82.40 | 71.60 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 63.11% |
© 2024 Yahoo. All rights reserved.