Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002700002023-01-23 9:30AM EST2023-02-170.100.000.100.00-11745.02%
AMT230317C002700002023-02-02 1:54PM EST2023-03-170.200.000.700.00-72836.08%
AMT230421C002700002023-02-02 3:27PM EST2023-04-210.700.200.700.00-1126526.64%
AMT230721C002700002023-02-03 12:48PM EST2023-07-212.152.202.50-1.05-32.81%920824.82%
AMT240119C002700002023-02-03 1:07PM EST2024-01-197.708.108.80-3.70-32.46%116827.26%
AMT250117C002700002023-02-02 1:52PM EST2025-01-1721.1017.8019.900.00-32028.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002700002022-12-28 2:39PM EST2023-02-1757.5048.2050.400.00-78072.80%
AMT230421P002700002022-11-09 11:55AM EST2023-04-2166.2056.5058.600.00-3360.50%
AMT240119P002700002022-12-28 1:09PM EST2024-01-1961.7051.6053.900.00-21023.20%