American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00270000 | 2023-11-06 10:18AM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 178 | 40.09% |
| AMT240419C00270000 | 2023-12-08 3:29PM EST | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMT240621C00270000 | 2023-12-05 12:11PM EST | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| AMT250117C00270000 | 2023-12-05 3:46PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| AMT260116C00270000 | 2023-11-28 3:49PM EST | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00270000 | 2023-11-30 12:18PM EST | 2024-01-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AMT240419P00270000 | 2023-11-27 2:43PM EST | 2024-04-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00270000 | 2023-11-28 1:02PM EST | 2024-07-19 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.