AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00270000 | 2023-05-31 12:26PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT231020C00270000 | 2023-06-01 2:47PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240119C00270000 | 2023-05-18 9:42AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240621C00270000 | 2023-05-26 1:42PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00270000 | 2023-05-18 12:24PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00270000 | 2023-03-07 10:42AM EDT | 2024-01-19 | 73.39 | 64.40 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.