American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00270000 | 2022-09-29 12:45PM EDT | 2022-10-21 | 0.16 | 0.00 | 0.20 | +0.06 | +60.00% | 2 | 1,056 | 47.75% |
| AMT221118C00270000 | 2022-09-30 2:41PM EDT | 2022-11-18 | 0.40 | 0.30 | 0.45 | -0.01 | -2.44% | 1 | 255 | 35.30% |
| AMT221216C00270000 | 2022-09-29 1:52PM EDT | 2022-12-16 | 1.04 | 0.90 | 1.10 | 0.00 | - | 2 | 78 | 33.66% |
| AMT230120C00270000 | 2022-09-30 1:59PM EDT | 2023-01-20 | 1.67 | 1.60 | 1.85 | +0.07 | +4.37% | 15 | 1,302 | 31.62% |
| AMT230421C00270000 | 2022-09-29 12:28PM EDT | 2023-04-21 | 4.10 | 4.20 | 4.50 | 0.00 | - | 10 | 108 | 30.62% |
| AMT240119C00270000 | 2022-09-29 3:23PM EDT | 2024-01-19 | 12.70 | 12.00 | 12.90 | 0.00 | - | 1 | 32 | 30.70% |
| AMT250117C00270000 | 2022-09-12 10:41AM EDT | 2025-01-17 | 44.76 | 21.20 | 23.40 | 0.00 | - | - | 1 | 31.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00270000 | 2022-09-28 3:32PM EDT | 2022-10-21 | 49.45 | 55.10 | 57.90 | 0.00 | - | 5 | 631 | 66.94% |
| AMT221118P00270000 | 2022-09-28 3:36PM EDT | 2022-11-18 | 49.35 | 54.80 | 58.00 | 0.00 | - | 12 | 8 | 53.43% |
| AMT221216P00270000 | 2022-09-21 10:26AM EDT | 2022-12-16 | 33.00 | 54.90 | 58.40 | 0.00 | - | - | 12 | 44.27% |
| AMT230120P00270000 | 2022-09-29 2:02PM EDT | 2023-01-20 | 60.00 | 56.50 | 58.30 | 0.00 | - | 1 | 543 | 36.27% |
| AMT230421P00270000 | 2022-09-26 1:28PM EDT | 2023-04-21 | 54.90 | 57.80 | 59.30 | 0.00 | - | 1 | 6 | 29.46% |
| AMT240119P00270000 | 2022-09-23 11:09AM EDT | 2024-01-19 | 52.31 | 62.00 | 63.80 | 0.00 | - | 1 | 9 | 25.48% |
© 2022 Yahoo. All rights reserved.
