AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C002700002023-05-31 12:26PM EDT2023-07-210.050.000.000.00-2025.00%
AMT231020C002700002023-06-01 2:47PM EDT2023-10-200.240.000.000.00-1012.50%
AMT240119C002700002023-05-18 9:42AM EDT2024-01-190.950.000.000.00-1012.50%
AMT240621C002700002023-05-26 1:42PM EDT2024-06-212.150.000.000.00-106.25%
AMT250117C002700002023-05-18 12:24PM EDT2025-01-175.600.000.000.00-406.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002700002023-03-07 10:42AM EDT2024-01-1973.3964.4067.100.00-1100.00%