Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.45-4.27 (-2.03%)
At close: 04:00PM EST
206.70 +0.25 (+0.12%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C002700002023-11-06 10:18AM EST2024-01-190.050.000.250.00-217840.09%
AMT240419C002700002023-12-08 3:29PM EST2024-04-190.500.000.000.00-1612.50%
AMT240621C002700002023-12-05 12:11PM EST2024-06-211.600.000.000.00-2196.25%
AMT250117C002700002023-12-05 3:46PM EST2025-01-176.200.000.000.00-1426.25%
AMT260116C002700002023-11-28 3:49PM EST2026-01-1611.790.000.000.00-173.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002700002023-11-30 12:18PM EST2024-01-1963.800.000.000.00-2480.00%
AMT240419P002700002023-11-27 2:43PM EST2024-04-1968.500.000.000.00-110.00%
AMT240719P002700002023-11-28 1:02PM EST2024-07-1968.100.000.000.00--10.00%