Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002700002022-09-29 12:45PM EDT2022-10-210.160.000.20+0.06+60.00%21,05647.75%
AMT221118C002700002022-09-30 2:41PM EDT2022-11-180.400.300.45-0.01-2.44%125535.30%
AMT221216C002700002022-09-29 1:52PM EDT2022-12-161.040.901.100.00-27833.66%
AMT230120C002700002022-09-30 1:59PM EDT2023-01-201.671.601.85+0.07+4.37%151,30231.62%
AMT230421C002700002022-09-29 12:28PM EDT2023-04-214.104.204.500.00-1010830.62%
AMT240119C002700002022-09-29 3:23PM EDT2024-01-1912.7012.0012.900.00-13230.70%
AMT250117C002700002022-09-12 10:41AM EDT2025-01-1744.7621.2023.400.00--131.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002700002022-09-28 3:32PM EDT2022-10-2149.4555.1057.900.00-563166.94%
AMT221118P002700002022-09-28 3:36PM EDT2022-11-1849.3554.8058.000.00-12853.43%
AMT221216P002700002022-09-21 10:26AM EDT2022-12-1633.0054.9058.400.00--1244.27%
AMT230120P002700002022-09-29 2:02PM EDT2023-01-2060.0056.5058.300.00-154336.27%
AMT230421P002700002022-09-26 1:28PM EDT2023-04-2154.9057.8059.300.00-1629.46%
AMT240119P002700002022-09-23 11:09AM EDT2024-01-1952.3162.0063.800.00-1925.48%