American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00270000 | 2024-07-12 10:19AM EDT | 2024-10-18 | 0.38 | 0.15 | 0.60 | 0.00 | - | 4 | 11 | 28.64% |
| AMT250117C00270000 | 2024-07-24 3:12PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.70 | 0.00 | - | 10 | 111 | 25.01% |
| AMT250620C00270000 | 2024-07-18 9:59AM EDT | 2025-06-20 | 4.90 | 4.40 | 5.30 | 0.00 | - | 3 | 11 | 25.76% |
| AMT260116C00270000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 6.00 | 9.70 | 12.50 | 0.00 | - | 1 | 67 | 28.71% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.