American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00270000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 45.02% |
| AMT230317C00270000 | 2023-02-02 1:54PM EST | 2023-03-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 7 | 28 | 36.08% |
| AMT230421C00270000 | 2023-02-02 3:27PM EST | 2023-04-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 11 | 265 | 26.64% |
| AMT230721C00270000 | 2023-02-03 12:48PM EST | 2023-07-21 | 2.15 | 2.20 | 2.50 | -1.05 | -32.81% | 9 | 208 | 24.82% |
| AMT240119C00270000 | 2023-02-03 1:07PM EST | 2024-01-19 | 7.70 | 8.10 | 8.80 | -3.70 | -32.46% | 1 | 168 | 27.26% |
| AMT250117C00270000 | 2023-02-02 1:52PM EST | 2025-01-17 | 21.10 | 17.80 | 19.90 | 0.00 | - | 3 | 20 | 28.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00270000 | 2022-12-28 2:39PM EST | 2023-02-17 | 57.50 | 48.20 | 50.40 | 0.00 | - | 78 | 0 | 72.80% |
| AMT230421P00270000 | 2022-11-09 11:55AM EST | 2023-04-21 | 66.20 | 56.50 | 58.60 | 0.00 | - | 3 | 3 | 60.50% |
| AMT240119P00270000 | 2022-12-28 1:09PM EST | 2024-01-19 | 61.70 | 51.60 | 53.90 | 0.00 | - | 2 | 10 | 23.20% |
© 2023 Yahoo. All rights reserved.
