Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.93-0.67 (-0.36%)
At close: 04:00PM EDT
186.34 +0.41 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002700002024-05-13 1:27PM EDT2024-06-210.050.002.150.00-22582.18%
AMT240719C002700002024-04-11 3:50PM EDT2024-07-190.200.001.550.00-12354.49%
AMT241018C002700002024-04-19 3:16PM EDT2024-10-180.150.000.000.00-41012.50%
AMT250117C002700002024-05-02 10:55AM EDT2025-01-170.640.401.000.00-17427.77%
AMT250620C002700002024-05-23 2:17PM EDT2025-06-202.051.652.250.00-1325.92%
AMT260116C002700002024-02-27 4:24PM EDT2026-01-165.506.507.600.00-506630.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002700002023-11-28 2:02PM EDT2024-07-1968.1050.9055.300.00--00.00%