AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001500002023-04-25 2:06PM EDT150.0054.0032.5033.800.00-1263.06%
AMT230616C001550002023-04-25 2:06PM EDT155.0049.1027.3028.600.00-1351.59%
AMT230616C001600002023-05-25 10:54AM EDT160.0025.2022.3023.600.00-1252.17%
AMT230616C001650002023-03-23 2:49PM EDT165.0030.4039.8041.100.00--0198.73%
AMT230616C001700002023-05-26 11:35AM EDT170.0012.2613.2013.90-29.44-70.60%2536.96%
AMT230616C001750002023-05-26 9:59AM EDT175.009.909.3010.10-1.75-15.02%1535.80%
AMT230616C001800002023-05-26 3:18PM EDT180.006.206.106.40-1.40-18.42%83431.79%
AMT230616C001850002023-05-26 3:45PM EDT185.003.903.503.80-0.50-11.36%255230.45%
AMT230616C001900002023-05-26 2:50PM EDT190.002.001.802.00-0.34-14.53%4947129.30%
AMT230616C001950002023-05-26 3:19PM EDT195.000.900.851.00-0.15-14.29%11278329.15%
AMT230616C002000002023-05-26 2:05PM EDT200.000.420.350.45-0.03-6.67%10583128.96%
AMT230616C002100002023-05-26 2:58PM EDT210.000.150.150.20-0.03-16.67%181,83733.99%
AMT230616C002200002023-05-26 1:38PM EDT220.000.110.100.15-0.06-35.29%101,18840.92%
AMT230616C002300002023-05-24 12:40PM EDT230.000.080.000.100.00-329746.09%
AMT230616C002400002023-05-15 10:24AM EDT240.000.130.000.150.00-671551.17%
AMT230616C002500002023-05-15 10:37AM EDT250.000.180.000.150.00-11857.62%
AMT230616C002600002023-05-03 10:32AM EDT260.000.050.000.100.00-2560.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001250002023-04-24 9:47AM EDT125.000.050.000.100.00--466.80%
AMT230616P001300002023-04-24 9:48AM EDT130.000.050.000.100.00--460.55%
AMT230616P001350002023-05-15 2:47PM EDT135.000.080.000.050.00-21650.39%
AMT230616P001400002023-05-17 3:50PM EDT140.000.040.000.100.00-1752.93%
AMT230616P001450002023-05-26 10:46AM EDT145.000.100.000.20-0.05-33.33%101052.00%
AMT230616P001500002023-05-26 10:08AM EDT150.000.140.100.20-0.04-22.22%75745.36%
AMT230616P001550002023-05-26 11:34AM EDT155.000.400.250.60+0.09+29.03%32148.58%
AMT230616P001600002023-05-26 10:58AM EDT160.000.700.500.80+0.12+20.69%17844.14%
AMT230616P001650002023-05-26 3:28PM EDT165.001.000.901.20-0.05-4.76%2527840.94%
AMT230616P001700002023-05-26 3:51PM EDT170.001.711.651.80-0.09-5.00%4684637.67%
AMT230616P001750002023-05-26 3:51PM EDT175.002.822.803.10+0.02+0.71%4887637.06%
AMT230616P001800002023-05-26 3:52PM EDT180.004.604.504.80-0.08-1.71%4853935.35%
AMT230616P001850002023-05-26 3:49PM EDT185.007.007.107.40-0.08-1.13%761935.22%
AMT230616P001900002023-05-26 4:00PM EDT190.0010.6010.5011.10+0.20+1.92%121,42238.10%
AMT230616P001950002023-05-26 1:22PM EDT195.0015.0314.5015.20+0.33+2.24%247640.82%
AMT230616P002000002023-05-26 2:46PM EDT200.0019.3019.0019.80+0.85+4.61%743745.40%
AMT230616P002100002023-05-26 12:12PM EDT210.0029.6528.3029.90+2.40+8.81%330851.71%
AMT230616P002200002023-05-22 2:50PM EDT220.0025.8038.4039.600.00-63661.77%
AMT230616P002300002023-05-23 10:10AM EDT230.0037.4048.2049.600.00-13870.51%
AMT230616P002400002023-04-12 10:41AM EDT240.0029.4039.5042.300.00-860.00%
AMT230616P002600002023-05-23 2:08PM EDT260.0071.0078.1079.700.00--196.73%