Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.52+0.15 (+0.07%)
At close: 04:00PM EDT
208.55 -0.97 (-0.46%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240816C001700002024-07-22 10:58AM EDT170.0043.100.000.000.00-22240.00%
AMT240816C001750002024-07-08 2:30PM EDT175.0023.500.000.000.00-15180.00%
AMT240816C001800002024-06-26 3:51PM EDT180.0015.970.000.000.00-120.00%
AMT240816C001850002024-07-10 9:59AM EDT185.0013.800.000.000.00-170.00%
AMT240816C001900002024-07-19 12:39PM EDT190.0022.800.000.000.00-2520.00%
AMT240816C001950002024-07-23 10:53AM EDT195.0018.000.000.000.00-12030.00%
AMT240816C002000002024-07-23 2:39PM EDT200.0012.450.000.000.00-26380.00%
AMT240816C002100002024-07-23 3:17PM EDT210.005.560.000.000.00-137160.39%
AMT240816C002200002024-07-23 3:48PM EDT220.002.120.000.000.00-569673.13%
AMT240816C002300002024-07-23 3:39PM EDT230.000.700.000.000.00-108646.25%
AMT240816C002400002024-07-23 11:20AM EDT240.000.250.000.000.00-19112.50%
AMT240816C002500002024-07-23 10:36AM EDT250.000.080.000.000.00-42112.50%
AMT240816C002600002024-07-12 10:56AM EDT260.000.100.000.000.00-1212.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240816P001200002024-07-17 2:41PM EDT120.000.100.000.000.00--150.00%
AMT240816P001550002024-07-17 1:45PM EDT155.000.050.000.000.00--325.00%
AMT240816P001600002024-07-18 9:30AM EDT160.000.670.000.000.00-1525.00%
AMT240816P001650002024-07-23 10:33AM EDT165.000.100.000.000.00-2325.00%
AMT240816P001700002024-07-12 12:26PM EDT170.000.200.000.000.00-12512.50%
AMT240816P001750002024-07-18 9:30AM EDT175.000.220.000.000.00-110912.50%
AMT240816P001800002024-07-22 3:38PM EDT180.000.280.000.000.00-1941212.50%
AMT240816P001850002024-07-22 3:54PM EDT185.000.400.000.000.00-311012.50%
AMT240816P001900002024-07-22 1:45PM EDT190.000.650.000.000.00-552056.25%
AMT240816P001950002024-07-23 2:47PM EDT195.001.000.000.000.00-12766.25%
AMT240816P002000002024-07-23 3:26PM EDT200.001.870.000.000.00-134483.13%
AMT240816P002100002024-07-23 3:26PM EDT210.005.370.000.000.00-522580.00%
AMT240816P002200002024-07-23 12:36PM EDT220.0011.500.000.000.00-2200.00%