Australia markets close in 3 hours 39 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.78+2.60 (+1.26%)
At close: 04:00PM EST
208.20 -0.58 (-0.28%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001350002023-10-26 10:45AM EST135.0041.3462.5066.900.00--00.00%
AMT231215C001400002023-10-26 10:45AM EST140.0036.6457.5061.900.00--00.00%
AMT231215C001500002023-11-24 12:10PM EST150.0049.5056.5061.400.00-2176.95%
AMT231215C001550002023-11-14 3:52PM EST155.0039.5151.6056.500.00-4575.49%
AMT231215C001600002023-11-21 10:42AM EST160.0039.7846.5051.100.00-16110.16%
AMT231215C001650002023-11-29 11:03AM EST165.0042.8541.7046.100.00-111854.30%
AMT231215C001700002023-11-30 11:26AM EST170.0037.6037.0041.00+8.60+29.66%114253.13%
AMT231215C001750002023-11-30 11:09AM EST175.0034.0032.0036.20+1.13+3.44%239050.00%
AMT231215C001800002023-11-30 3:23PM EST180.0027.8027.4031.00-0.99-3.44%5234571.34%
AMT231215C001850002023-11-30 2:47PM EST185.0023.1022.3025.80+0.05+0.22%10046060.08%
AMT231215C001900002023-11-30 2:56PM EST190.0018.4817.5021.30-0.71-3.70%535055.52%
AMT231215C001950002023-11-30 3:23PM EST195.0013.3012.5016.20-1.00-6.99%1231945.00%
AMT231215C002000002023-11-30 2:12PM EST200.009.9010.0011.10+0.80+8.79%282,20634.24%
AMT231215C002100002023-11-30 3:53PM EST210.003.323.203.50+0.47+16.49%11493724.10%
AMT231215C002200002023-11-30 1:45PM EST220.000.550.500.70+0.19+52.78%1727523.47%
AMT231215C002300002023-11-29 10:57AM EST230.000.050.000.150.00-21325.98%
AMT231215C002400002023-11-16 3:11PM EST240.000.100.000.100.00--132.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001300002023-10-27 10:59AM EST130.000.200.000.050.00-3085.16%
AMT231215P001350002023-11-09 9:39AM EST135.000.050.000.050.00-14878.52%
AMT231215P001400002023-11-20 10:56AM EST140.000.050.000.050.00-11972.66%
AMT231215P001450002023-11-28 3:55PM EST145.000.030.000.050.00-11766.41%
AMT231215P001500002023-11-24 10:23AM EST150.000.040.000.100.00-55465.63%
AMT231215P001550002023-11-28 3:55PM EST155.000.050.000.100.00-85359.77%
AMT231215P001600002023-11-24 12:07PM EST160.000.050.000.050.00-119650.00%
AMT231215P001650002023-11-28 10:08AM EST165.000.050.000.100.00-119552.93%
AMT231215P001700002023-11-30 10:38AM EST170.000.050.000.05+0.01+25.00%10232942.97%
AMT231215P001750002023-11-30 3:38PM EST175.000.050.050.20-0.05-50.00%421346.00%
AMT231215P001800002023-11-30 1:06PM EST180.000.110.050.15-0.03-21.43%228537.79%
AMT231215P001850002023-11-30 1:06PM EST185.000.100.050.15-0.08-44.44%322331.84%
AMT231215P001900002023-11-30 2:28PM EST190.000.350.150.35+0.05+16.67%822930.66%
AMT231215P001950002023-11-30 2:08PM EST195.000.450.350.50-0.13-22.41%2532126.17%
AMT231215P002000002023-11-30 3:33PM EST200.001.050.901.05-0.13-11.02%5835324.18%
AMT231215P002100002023-11-30 3:04PM EST210.004.974.004.30+0.27+5.74%478721.61%