Australia markets open in 4 hours 41 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.15-1.32 (-0.60%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001350002022-12-08 12:20PM EST135.0076.3083.6085.500.00--0187.89%
AMT230217C001700002023-02-03 1:11PM EST170.0049.5047.7048.600.00-2186.52%
AMT230217C001850002023-01-05 10:23AM EST185.0030.6036.0039.500.00-13120.73%
AMT230217C001900002023-02-02 2:44PM EST190.0037.0928.1028.800.00-1457.96%
AMT230217C001950002023-02-02 10:48AM EST195.0040.8023.1023.700.00-13147.36%
AMT230217C002000002023-02-06 12:06PM EST200.0021.7018.4019.100.00-118545.26%
AMT230217C002100002023-02-08 10:03AM EST210.0010.109.6010.100.00-356935.44%
AMT230217C002200002023-02-08 12:13PM EST220.003.003.203.50-1.20-28.57%711,06930.18%
AMT230217C002300002023-02-08 12:55PM EST230.000.590.500.70-0.26-30.59%351,18028.57%
AMT230217C002400002023-02-08 10:14AM EST240.000.450.100.35+0.27+150.00%191936.82%
AMT230217C002500002023-02-08 9:33AM EST250.000.070.050.20-0.01-12.50%1058443.95%
AMT230217C002600002023-02-07 9:50AM EST260.000.060.000.100.00-911648.73%
AMT230217C002700002023-01-23 9:30AM EST270.000.100.000.100.00-11752.73%
AMT230217C002800002023-01-23 9:41AM EST280.000.350.000.150.00--163.48%
AMT230217C003100002023-01-13 11:45AM EST310.000.050.000.750.00-33105.66%
AMT230217C003300002022-12-15 1:00PM EST330.000.050.000.750.00--1120.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001150002023-02-01 9:30AM EST115.000.100.000.750.00-13189.65%
AMT230217P001300002023-01-06 11:06AM EST130.000.030.000.150.00-37126.17%
AMT230217P001350002023-01-13 9:41AM EST135.000.100.000.150.00-36117.58%
AMT230217P001400002023-01-11 3:00PM EST140.000.050.000.150.00-113109.77%
AMT230217P001450002023-01-11 3:02PM EST145.000.050.000.150.00--2101.56%
AMT230217P001500002023-01-20 11:25AM EST150.000.080.000.150.00-12494.14%
AMT230217P001550002023-01-23 1:23PM EST155.000.050.000.150.00-41786.72%
AMT230217P001600002023-02-01 9:43AM EST160.000.050.000.050.00-11770.31%
AMT230217P001650002023-02-01 9:45AM EST165.000.050.000.050.00-73363.67%
AMT230217P001700002023-01-19 12:43PM EST170.000.200.000.750.00-15983.50%
AMT230217P001750002023-02-07 1:41PM EST175.000.050.000.750.00-3020275.29%
AMT230217P001800002023-02-07 9:30AM EST180.000.050.000.100.00-115354.10%
AMT230217P001850002023-02-08 11:02AM EST185.000.100.050.20-0.03-23.08%1392152.73%
AMT230217P001900002023-02-08 12:31PM EST190.000.180.050.25-0.04-18.18%135347.36%
AMT230217P001950002023-02-07 3:26PM EST195.000.240.150.400.00-267243.95%
AMT230217P002000002023-02-08 10:32AM EST200.000.450.450.500.00-664137.94%
AMT230217P002100002023-02-08 12:57PM EST210.001.541.451.65+0.34+28.33%71,13232.74%
AMT230217P002200002023-02-07 3:15PM EST220.005.104.905.300.00-2399429.80%
AMT230217P002300002023-02-08 12:31PM EST230.0012.8212.2012.70+0.62+5.08%1128730.35%
AMT230217P002400002023-02-07 9:59AM EST240.0023.0521.3022.500.00-2642.48%
AMT230217P002500002023-02-02 2:03PM EST250.0021.4531.2032.400.00-2053.32%
AMT230217P002700002022-12-28 2:39PM EST270.0057.5048.2050.400.00-7800.00%