AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00260000 | 2023-05-03 10:32AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 62.70% |
| AMT230721C00260000 | 2023-05-24 10:47AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 326 | 41.80% |
| AMT231020C00260000 | 2023-05-26 9:59AM EDT | 2023-10-20 | 0.35 | 0.15 | 0.55 | 0.00 | - | 2 | 30 | 30.93% |
| AMT240119C00260000 | 2023-05-30 10:25AM EDT | 2024-01-19 | 1.02 | 0.75 | 0.95 | +0.07 | +7.37% | 16 | 348 | 26.84% |
| AMT240621C00260000 | 2023-05-26 1:42PM EDT | 2024-06-21 | 3.00 | 1.85 | 2.85 | 0.00 | - | 14 | 17 | 26.96% |
| AMT250117C00260000 | 2023-05-25 9:36AM EDT | 2025-01-17 | 5.50 | 4.50 | 6.00 | 0.00 | - | 1 | 22 | 27.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00260000 | 2023-05-23 2:08PM EDT | 2023-06-16 | 71.00 | 78.30 | 79.80 | 0.00 | - | - | 1 | 99.02% |
| AMT230721P00260000 | 2022-12-28 10:35AM EDT | 2023-07-21 | 49.80 | 39.40 | 41.40 | 0.00 | - | - | 2 | 0.00% |
| AMT231020P00260000 | 2023-05-11 9:40AM EDT | 2023-10-20 | 64.82 | 77.10 | 80.70 | 0.00 | - | 21 | 0 | 43.73% |
| AMT240119P00260000 | 2022-12-30 4:22PM EDT | 2024-01-19 | 55.10 | 43.70 | 46.10 | 0.00 | - | 1 | 24 | 0.00% |
| AMT250117P00260000 | 2023-04-21 10:13AM EDT | 2025-01-17 | 60.00 | 70.30 | 73.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.