Australia markets close in 20 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.32-8.09 (-4.56%)
At close: 04:00PM EDT
169.42 +0.10 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002600002023-09-12 3:37PM EDT2023-10-200.110.000.000.00-1025.00%
AMT240119C002600002023-09-20 1:59PM EDT2024-01-190.200.000.000.00-6012.50%
AMT240621C002600002023-09-14 11:47AM EDT2024-06-211.000.000.000.00-1012.50%
AMT250117C002600002023-09-21 12:22PM EDT2025-01-172.700.000.000.00-306.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002600002023-09-15 10:12AM EDT2023-10-2079.800.000.000.00-200.00%
AMT231117P002600002023-09-15 12:18PM EDT2023-11-1779.000.000.000.00--00.00%
AMT240119P002600002023-08-28 12:25PM EDT2024-01-1983.200.000.000.00-100.00%
AMT240419P002600002023-09-18 2:00PM EDT2024-04-1981.100.000.000.00-100.00%
AMT250117P002600002023-06-15 3:12PM EDT2025-01-1766.3564.3068.100.00-300.00%