AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002600002023-05-03 10:32AM EDT2023-06-160.050.000.100.00-2562.70%
AMT230721C002600002023-05-24 10:47AM EDT2023-07-210.050.000.150.00-232641.80%
AMT231020C002600002023-05-26 9:59AM EDT2023-10-200.350.150.550.00-23030.93%
AMT240119C002600002023-05-30 10:25AM EDT2024-01-191.020.750.95+0.07+7.37%1634826.84%
AMT240621C002600002023-05-26 1:42PM EDT2024-06-213.001.852.850.00-141726.96%
AMT250117C002600002023-05-25 9:36AM EDT2025-01-175.504.506.000.00-12227.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P002600002023-05-23 2:08PM EDT2023-06-1671.0078.3079.800.00--199.02%
AMT230721P002600002022-12-28 10:35AM EDT2023-07-2149.8039.4041.400.00--20.00%
AMT231020P002600002023-05-11 9:40AM EDT2023-10-2064.8277.1080.700.00-21043.73%
AMT240119P002600002022-12-30 4:22PM EDT2024-01-1955.1043.7046.100.00-1240.00%
AMT250117P002600002023-04-21 10:13AM EDT2025-01-1760.0070.3073.500.00-170.00%