Australia markets open in 3 hours 15 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.21-5.91 (-3.32%)
At close: 04:00PM EDT
172.20 -0.01 (-0.01%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C002600002024-03-05 11:03AM EDT2024-04-190.100.000.100.00-217151.56%
AMT240517C002600002024-03-18 1:38PM EDT2024-05-170.050.001.300.00-1176.51%
AMT240621C002600002024-03-06 1:19PM EDT2024-06-210.800.050.750.00-22754.27%
AMT240719C002600002024-03-08 2:34PM EDT2024-07-190.870.050.750.00-1145.58%
AMT241018C002600002024-03-21 11:57AM EDT2024-10-180.900.101.300.00-41736.32%
AMT250117C002600002024-04-16 10:01AM EDT2025-01-170.700.450.80-0.21-23.08%64527.01%
AMT250620C002600002024-04-01 10:13AM EDT2025-06-204.400.103.100.00--4029.35%
AMT260116C002600002024-03-12 2:29PM EDT2026-01-1611.334.606.500.00-103330.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002600002023-11-30 11:33AM EDT2024-04-1953.9041.6046.300.00-200.00%
AMT250117P002600002023-06-15 3:12PM EDT2025-01-1766.3564.3068.100.00-300.00%