American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00260000 | 2022-09-30 12:50PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 71 | 1,600 | 42.68% |
| AMT221118C00260000 | 2022-09-29 3:32PM EDT | 2022-11-18 | 0.82 | 0.65 | 0.85 | +0.04 | +5.13% | 3 | 2,018 | 34.89% |
| AMT221216C00260000 | 2022-09-29 1:10PM EDT | 2022-12-16 | 1.68 | 1.55 | 1.80 | 0.00 | - | 1 | 152 | 33.42% |
| AMT230120C00260000 | 2022-09-30 3:35PM EDT | 2023-01-20 | 2.65 | 2.55 | 2.85 | -0.02 | -0.75% | 23 | 479 | 31.68% |
| AMT230421C00260000 | 2022-09-30 2:21PM EDT | 2023-04-21 | 6.20 | 5.90 | 6.20 | +0.50 | +8.77% | 5 | 510 | 31.02% |
| AMT240119C00260000 | 2022-09-28 10:36AM EDT | 2024-01-19 | 18.00 | 14.80 | 16.40 | 0.00 | - | 3 | 81 | 32.12% |
| AMT250117C00260000 | 2022-09-13 12:30PM EDT | 2025-01-17 | 47.80 | 24.20 | 26.20 | 0.00 | - | 6 | 6 | 31.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00260000 | 2022-09-30 11:04AM EDT | 2022-10-21 | 47.10 | 44.80 | 47.50 | +0.30 | +0.64% | 7 | 351 | 54.08% |
| AMT221118P00260000 | 2022-09-28 3:36PM EDT | 2022-11-18 | 39.80 | 45.60 | 47.70 | 0.00 | - | 19 | 315 | 45.72% |
| AMT221216P00260000 | 2022-09-21 10:38AM EDT | 2022-12-16 | 25.90 | 45.50 | 48.40 | 0.00 | - | - | 14 | 39.36% |
| AMT230120P00260000 | 2022-09-29 11:37AM EDT | 2023-01-20 | 48.80 | 48.20 | 48.80 | 0.00 | - | 10 | 738 | 33.91% |
| AMT230421P00260000 | 2022-09-27 2:13PM EDT | 2023-04-21 | 45.90 | 49.60 | 50.90 | 0.00 | - | 8 | 74 | 29.82% |
| AMT240119P00260000 | 2022-09-28 12:59PM EDT | 2024-01-19 | 50.30 | 54.60 | 56.50 | 0.00 | - | 1 | 28 | 26.37% |
© 2022 Yahoo. All rights reserved.
