Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002600002022-09-30 12:50PM EDT2022-10-210.150.100.250.00-711,60042.68%
AMT221118C002600002022-09-29 3:32PM EDT2022-11-180.820.650.85+0.04+5.13%32,01834.89%
AMT221216C002600002022-09-29 1:10PM EDT2022-12-161.681.551.800.00-115233.42%
AMT230120C002600002022-09-30 3:35PM EDT2023-01-202.652.552.85-0.02-0.75%2347931.68%
AMT230421C002600002022-09-30 2:21PM EDT2023-04-216.205.906.20+0.50+8.77%551031.02%
AMT240119C002600002022-09-28 10:36AM EDT2024-01-1918.0014.8016.400.00-38132.12%
AMT250117C002600002022-09-13 12:30PM EDT2025-01-1747.8024.2026.200.00-6631.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002600002022-09-30 11:04AM EDT2022-10-2147.1044.8047.50+0.30+0.64%735154.08%
AMT221118P002600002022-09-28 3:36PM EDT2022-11-1839.8045.6047.700.00-1931545.72%
AMT221216P002600002022-09-21 10:38AM EDT2022-12-1625.9045.5048.400.00--1439.36%
AMT230120P002600002022-09-29 11:37AM EDT2023-01-2048.8048.2048.800.00-1073833.91%
AMT230421P002600002022-09-27 2:13PM EDT2023-04-2145.9049.6050.900.00-87429.82%
AMT240119P002600002022-09-28 12:59PM EDT2024-01-1950.3054.6056.500.00-12826.37%