American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00260000 | 2023-02-03 12:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 111 | 37.50% |
| AMT230317C00260000 | 2023-02-03 3:03PM EST | 2023-03-17 | 0.28 | 0.10 | 0.45 | -0.42 | -60.00% | 3 | 300 | 27.88% |
| AMT230421C00260000 | 2023-02-03 10:55AM EST | 2023-04-21 | 0.75 | 0.85 | 1.05 | -0.84 | -52.83% | 6 | 600 | 24.88% |
| AMT230721C00260000 | 2023-02-03 3:23PM EST | 2023-07-21 | 3.50 | 3.60 | 4.00 | -2.95 | -45.74% | 8 | 114 | 25.32% |
| AMT240119C00260000 | 2023-02-03 3:52PM EST | 2024-01-19 | 10.77 | 10.50 | 11.40 | -3.01 | -21.84% | 13 | 208 | 27.85% |
| AMT250117C00260000 | 2022-12-02 1:31PM EST | 2025-01-17 | 26.47 | 19.50 | 23.40 | 0.00 | - | 2 | 11 | 29.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00260000 | 2023-01-19 1:32PM EST | 2023-04-21 | 37.00 | 37.20 | 39.80 | 0.00 | - | 1 | 0 | 29.06% |
| AMT230721P00260000 | 2022-12-28 9:35AM EST | 2023-07-21 | 49.80 | 39.40 | 41.40 | 0.00 | - | - | 2 | 24.05% |
| AMT240119P00260000 | 2022-12-30 3:22PM EST | 2024-01-19 | 55.10 | 43.70 | 46.10 | 0.00 | - | 1 | 24 | 23.65% |
| AMT250117P00260000 | 2022-12-30 3:22PM EST | 2025-01-17 | 60.32 | 49.60 | 54.00 | 0.00 | - | 1 | 6 | 23.58% |
© 2023 Yahoo. All rights reserved.
