American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00260000 | 2023-09-12 3:37PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240119C00260000 | 2023-09-20 1:59PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMT240621C00260000 | 2023-09-14 11:47AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT250117C00260000 | 2023-09-21 12:22PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00260000 | 2023-09-15 10:12AM EDT | 2023-10-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT231117P00260000 | 2023-09-15 12:18PM EDT | 2023-11-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240119P00260000 | 2023-08-28 12:25PM EDT | 2024-01-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240419P00260000 | 2023-09-18 2:00PM EDT | 2024-04-19 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
