Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002600002023-02-03 12:22PM EST2023-02-170.050.000.10-0.10-66.67%211137.50%
AMT230317C002600002023-02-03 3:03PM EST2023-03-170.280.100.45-0.42-60.00%330027.88%
AMT230421C002600002023-02-03 10:55AM EST2023-04-210.750.851.05-0.84-52.83%660024.88%
AMT230721C002600002023-02-03 3:23PM EST2023-07-213.503.604.00-2.95-45.74%811425.32%
AMT240119C002600002023-02-03 3:52PM EST2024-01-1910.7710.5011.40-3.01-21.84%1320827.85%
AMT250117C002600002022-12-02 1:31PM EST2025-01-1726.4719.5023.400.00-21129.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002600002023-01-19 1:32PM EST2023-04-2137.0037.2039.800.00-1029.06%
AMT230721P002600002022-12-28 9:35AM EST2023-07-2149.8039.4041.400.00--224.05%
AMT240119P002600002022-12-30 3:22PM EST2024-01-1955.1043.7046.100.00-12423.65%
AMT250117P002600002022-12-30 3:22PM EST2025-01-1760.3249.6054.000.00-1623.58%