Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002500002022-09-30 12:09PM EDT2022-10-210.350.150.45-0.05-12.50%448339.58%
AMT221118C002500002022-09-30 3:32PM EDT2022-11-181.451.351.55-0.05-3.33%1481634.38%
AMT221216C002500002022-09-30 2:42PM EDT2022-12-163.002.502.95+0.11+3.81%1417233.42%
AMT230120C002500002022-09-30 2:14PM EDT2023-01-204.304.004.40+0.30+7.50%760132.04%
AMT230421C002500002022-09-28 10:40AM EDT2023-04-2110.778.208.400.00-11,41031.48%
AMT240119C002500002022-09-29 3:23PM EDT2024-01-1917.9017.4018.300.00-521931.42%
AMT250117C002500002022-09-29 11:52AM EDT2025-01-1726.9027.4030.500.00-5433.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002500002022-09-30 3:48PM EDT2022-10-2135.7835.8037.60-1.62-4.33%51,12351.78%
AMT221118P002500002022-09-26 3:10PM EDT2022-11-1831.5836.4038.200.00-107841.83%
AMT221216P002500002022-09-30 1:33PM EDT2022-12-1638.3237.5038.90+6.02+18.64%51935.90%
AMT230120P002500002022-09-30 1:33PM EDT2023-01-2039.8739.6040.20+5.77+16.92%555533.47%
AMT230421P002500002022-09-28 12:53PM EDT2023-04-2136.8042.2042.900.00-21530.04%
AMT240119P002500002022-09-27 3:44PM EDT2024-01-1945.0648.5049.500.00-12127.07%