American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00250000 | 2023-11-28 1:48PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMT240419C00250000 | 2023-11-30 2:26PM EST | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT240621C00250000 | 2023-11-30 11:18AM EST | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMT240719C00250000 | 2023-11-30 11:06AM EST | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMT250117C00250000 | 2023-11-30 11:00AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMT260116C00250000 | 2023-11-14 11:34AM EST | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00250000 | 2023-11-30 11:14AM EST | 2024-01-19 | 42.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT240419P00250000 | 2023-11-14 1:53PM EST | 2024-04-19 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT250117P00250000 | 2023-10-10 1:38PM EST | 2025-01-17 | 90.67 | 68.40 | 69.90 | 0.00 | - | 6 | 0 | 48.29% |
| AMT260116P00250000 | 2023-10-10 1:38PM EST | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 37.63% |
© 2023 Yahoo. All rights reserved.