American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00250000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 159 | 355.47% |
| AMT240621C00250000 | 2024-04-08 11:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 499 | 52.32% |
| AMT240719C00250000 | 2024-03-06 3:51PM EDT | 2024-07-19 | 1.41 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 43.36% |
| AMT241018C00250000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 30.74% |
| AMT250117C00250000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 4 | 346 | 26.31% |
| AMT250620C00250000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 2.46 | 2.25 | 2.60 | 0.00 | - | 1 | 62 | 26.53% |
| AMT260116C00250000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 5.25 | 4.80 | 5.40 | 0.00 | - | 1 | 232 | 26.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00250000 | 2023-11-14 2:53PM EDT | 2024-04-19 | 57.90 | 38.00 | 41.50 | 0.00 | - | 3 | 6 | 0.00% |
| AMT250117P00250000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 78.47 | 76.50 | 80.90 | +0.43 | +0.55% | 1 | 1 | 31.84% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 72.50 | 76.50 | 80.90 | 0.00 | - | 2 | 0 | 25.50% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.