Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.78+2.60 (+1.26%)
At close: 04:00PM EST
208.20 -0.58 (-0.28%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C002500002023-11-28 1:48PM EST2024-01-190.100.000.000.00-8012.50%
AMT240419C002500002023-11-30 2:26PM EST2024-04-191.650.000.000.00-206.25%
AMT240621C002500002023-11-30 11:18AM EST2024-06-213.350.000.000.00-2406.25%
AMT240719C002500002023-11-30 11:06AM EST2024-07-194.100.000.000.00-1006.25%
AMT250117C002500002023-11-30 11:00AM EST2025-01-179.500.000.000.00-803.13%
AMT260116C002500002023-11-14 11:34AM EST2026-01-1613.650.000.000.00-203.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002500002023-11-30 11:14AM EST2024-01-1942.590.000.000.00-400.00%
AMT240419P002500002023-11-14 1:53PM EST2024-04-1957.900.000.000.00-300.00%
AMT250117P002500002023-10-10 1:38PM EST2025-01-1790.6768.4069.900.00-6048.29%
AMT260116P002500002023-10-10 1:38PM EST2026-01-1690.7268.9072.800.00-6037.63%