Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002500002023-02-03 12:22PM EST2023-02-170.120.100.15-0.18-60.00%1258431.45%
AMT230317C002500002023-02-03 3:47PM EST2023-03-170.700.650.80-0.60-46.15%421,91125.51%
AMT230421C002500002023-02-03 11:40AM EST2023-04-211.852.002.20-1.10-37.29%41,67825.32%
AMT230721C002500002023-02-03 3:57PM EST2023-07-215.985.806.20-3.03-33.63%717325.97%
AMT240119C002500002023-02-03 1:02PM EST2024-01-1913.1013.5014.60-4.67-26.28%964228.57%
AMT250117C002500002023-02-03 10:11AM EST2025-01-1724.5024.1026.70-0.48-1.92%12229.92%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002500002023-02-02 2:03PM EST2023-02-1721.4527.3030.500.00-2162.60%
AMT230317P002500002023-01-24 3:45PM EST2023-03-1735.4027.5029.500.00-2130.71%
AMT230421P002500002023-02-03 9:37AM EST2023-04-2127.4728.8030.60-8.53-23.69%11527.08%
AMT230721P002500002023-02-02 12:29PM EST2023-07-2125.6031.7033.000.00-13223.69%
AMT240119P002500002023-02-02 11:10AM EST2024-01-1930.4536.4038.600.00-119023.80%
AMT250117P002500002023-01-27 3:26PM EST2025-01-1744.5043.3046.200.00-12523.08%