American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00250000 | 2023-02-03 12:22PM EST | 2023-02-17 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 12 | 584 | 31.45% |
| AMT230317C00250000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.70 | 0.65 | 0.80 | -0.60 | -46.15% | 42 | 1,911 | 25.51% |
| AMT230421C00250000 | 2023-02-03 11:40AM EST | 2023-04-21 | 1.85 | 2.00 | 2.20 | -1.10 | -37.29% | 4 | 1,678 | 25.32% |
| AMT230721C00250000 | 2023-02-03 3:57PM EST | 2023-07-21 | 5.98 | 5.80 | 6.20 | -3.03 | -33.63% | 7 | 173 | 25.97% |
| AMT240119C00250000 | 2023-02-03 1:02PM EST | 2024-01-19 | 13.10 | 13.50 | 14.60 | -4.67 | -26.28% | 9 | 642 | 28.57% |
| AMT250117C00250000 | 2023-02-03 10:11AM EST | 2025-01-17 | 24.50 | 24.10 | 26.70 | -0.48 | -1.92% | 1 | 22 | 29.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00250000 | 2023-02-02 2:03PM EST | 2023-02-17 | 21.45 | 27.30 | 30.50 | 0.00 | - | 2 | 1 | 62.60% |
| AMT230317P00250000 | 2023-01-24 3:45PM EST | 2023-03-17 | 35.40 | 27.50 | 29.50 | 0.00 | - | 2 | 1 | 30.71% |
| AMT230421P00250000 | 2023-02-03 9:37AM EST | 2023-04-21 | 27.47 | 28.80 | 30.60 | -8.53 | -23.69% | 1 | 15 | 27.08% |
| AMT230721P00250000 | 2023-02-02 12:29PM EST | 2023-07-21 | 25.60 | 31.70 | 33.00 | 0.00 | - | 1 | 32 | 23.69% |
| AMT240119P00250000 | 2023-02-02 11:10AM EST | 2024-01-19 | 30.45 | 36.40 | 38.60 | 0.00 | - | 1 | 190 | 23.80% |
| AMT250117P00250000 | 2023-01-27 3:26PM EST | 2025-01-17 | 44.50 | 43.30 | 46.20 | 0.00 | - | 1 | 25 | 23.08% |
© 2023 Yahoo. All rights reserved.
