Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.51-0.43 (-0.22%)
At close: 04:00PM EDT
194.53 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002500002024-04-30 9:32AM EDT2024-06-210.050.000.750.00-149950.68%
AMT240719C002500002024-03-06 3:51PM EDT2024-07-191.410.050.750.00-14837.53%
AMT241018C002500002024-05-15 9:30AM EDT2024-10-180.630.600.800.00-11924.21%
AMT250117C002500002024-05-16 11:25AM EDT2025-01-172.101.952.150.00-234524.30%
AMT250620C002500002024-05-15 1:18PM EDT2025-06-204.704.605.00+0.08+1.73%18124.76%
AMT260116C002500002024-05-15 1:07PM EDT2026-01-169.209.1010.700.00-222927.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P002500002024-05-16 3:28PM EDT2025-01-1755.7554.3058.000.00-1125.43%
AMT250620P002500002024-04-12 10:55AM EDT2025-06-2072.5063.5068.500.00-2036.89%
AMT260116P002500002023-10-10 2:38PM EDT2026-01-1690.7268.9072.800.00-6034.51%