American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00250000 | 2024-07-24 1:53PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 7 | 21 | 32.57% |
| AMT240920C00250000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.70 | -0.23 | -28.75% | 10 | 3 | 26.62% |
| AMT241018C00250000 | 2024-07-26 3:19PM EDT | 2024-10-18 | 1.05 | 1.00 | 2.65 | +0.07 | +7.14% | 2 | 30 | 31.29% |
| AMT250117C00250000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 3.55 | 3.50 | 4.10 | +0.45 | +14.52% | 5 | 507 | 25.31% |
| AMT250620C00250000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 8.30 | 6.90 | 9.00 | 0.00 | - | 3 | 102 | 25.93% |
| AMT260116C00250000 | 2024-07-15 9:56AM EDT | 2026-01-16 | 13.35 | 14.50 | 15.30 | 0.00 | - | 11 | 260 | 26.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.75 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 53.03% |
| AMT250620P00250000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 56.30 | 41.70 | 43.40 | 0.00 | - | 2 | 2 | 23.25% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 69.00 | 72.80 | 0.00 | - | 6 | 0 | 47.65% |
© 2024 Yahoo. All rights reserved.