AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002500002023-06-01 2:16PM EDT2023-06-160.050.000.250.00-11860.16%
AMT230721C002500002023-05-23 2:39PM EDT2023-07-210.070.000.750.00-1031744.36%
AMT231020C002500002023-05-30 10:15AM EDT2023-10-200.700.550.70+0.12+20.69%16026.05%
AMT240119C002500002023-05-31 10:37AM EDT2024-01-191.201.802.000.00-190425.83%
AMT240621C002500002023-06-01 10:55AM EDT2024-06-214.174.305.200.00-14026.81%
AMT250117C002500002023-06-02 9:35AM EDT2025-01-178.608.109.40+1.50+21.13%13327.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721P002500002023-04-11 12:36PM EDT2023-07-2141.8053.7055.400.00-4000.00%
AMT231020P002500002023-03-14 3:40PM EDT2023-10-2054.1540.7041.700.00--10.00%
AMT240119P002500002023-05-18 1:23PM EDT2024-01-1962.0059.1061.300.00-213826.52%
AMT250117P002500002023-05-04 10:27AM EDT2025-01-1759.0060.1064.500.00-12621.91%