AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00250000 | 2023-06-01 2:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 60.16% |
| AMT230721C00250000 | 2023-05-23 2:39PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 317 | 44.36% |
| AMT231020C00250000 | 2023-05-30 10:15AM EDT | 2023-10-20 | 0.70 | 0.55 | 0.70 | +0.12 | +20.69% | 1 | 60 | 26.05% |
| AMT240119C00250000 | 2023-05-31 10:37AM EDT | 2024-01-19 | 1.20 | 1.80 | 2.00 | 0.00 | - | 1 | 904 | 25.83% |
| AMT240621C00250000 | 2023-06-01 10:55AM EDT | 2024-06-21 | 4.17 | 4.30 | 5.20 | 0.00 | - | 1 | 40 | 26.81% |
| AMT250117C00250000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 8.60 | 8.10 | 9.40 | +1.50 | +21.13% | 1 | 33 | 27.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00250000 | 2023-04-11 12:36PM EDT | 2023-07-21 | 41.80 | 53.70 | 55.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMT231020P00250000 | 2023-03-14 3:40PM EDT | 2023-10-20 | 54.15 | 40.70 | 41.70 | 0.00 | - | - | 1 | 0.00% |
| AMT240119P00250000 | 2023-05-18 1:23PM EDT | 2024-01-19 | 62.00 | 59.10 | 61.30 | 0.00 | - | 2 | 138 | 26.52% |
| AMT250117P00250000 | 2023-05-04 10:27AM EDT | 2025-01-17 | 59.00 | 60.10 | 64.50 | 0.00 | - | 1 | 26 | 21.91% |
© 2023 Yahoo. All rights reserved.