American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00250000 | 2022-09-30 12:09PM EDT | 2022-10-21 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 4 | 483 | 39.58% |
| AMT221118C00250000 | 2022-09-30 3:32PM EDT | 2022-11-18 | 1.45 | 1.35 | 1.55 | -0.05 | -3.33% | 14 | 816 | 34.38% |
| AMT221216C00250000 | 2022-09-30 2:42PM EDT | 2022-12-16 | 3.00 | 2.50 | 2.95 | +0.11 | +3.81% | 14 | 172 | 33.42% |
| AMT230120C00250000 | 2022-09-30 2:14PM EDT | 2023-01-20 | 4.30 | 4.00 | 4.40 | +0.30 | +7.50% | 7 | 601 | 32.04% |
| AMT230421C00250000 | 2022-09-28 10:40AM EDT | 2023-04-21 | 10.77 | 8.20 | 8.40 | 0.00 | - | 1 | 1,410 | 31.48% |
| AMT240119C00250000 | 2022-09-29 3:23PM EDT | 2024-01-19 | 17.90 | 17.40 | 18.30 | 0.00 | - | 5 | 219 | 31.42% |
| AMT250117C00250000 | 2022-09-29 11:52AM EDT | 2025-01-17 | 26.90 | 27.40 | 30.50 | 0.00 | - | 5 | 4 | 33.14% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00250000 | 2022-09-30 3:48PM EDT | 2022-10-21 | 35.78 | 35.80 | 37.60 | -1.62 | -4.33% | 5 | 1,123 | 51.78% |
| AMT221118P00250000 | 2022-09-26 3:10PM EDT | 2022-11-18 | 31.58 | 36.40 | 38.20 | 0.00 | - | 10 | 78 | 41.83% |
| AMT221216P00250000 | 2022-09-30 1:33PM EDT | 2022-12-16 | 38.32 | 37.50 | 38.90 | +6.02 | +18.64% | 5 | 19 | 35.90% |
| AMT230120P00250000 | 2022-09-30 1:33PM EDT | 2023-01-20 | 39.87 | 39.60 | 40.20 | +5.77 | +16.92% | 5 | 555 | 33.47% |
| AMT230421P00250000 | 2022-09-28 12:53PM EDT | 2023-04-21 | 36.80 | 42.20 | 42.90 | 0.00 | - | 2 | 15 | 30.04% |
| AMT240119P00250000 | 2022-09-27 3:44PM EDT | 2024-01-19 | 45.06 | 48.50 | 49.50 | 0.00 | - | 1 | 21 | 27.07% |
© 2022 Yahoo. All rights reserved.
