American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.24 | +39.34% | 1,716 | 861 | 2024-05-17 | 14.50 | 0.00 | - | 2 | 18 |
| 2.98 | +0.48 | +19.20% | 57 | 424 | 2024-06-21 | 10.32 | -5.98 | -36.69% | 1 | 381 |
| 4.50 | +0.65 | +16.88% | 5 | 921 | 2024-07-19 | 12.40 | -5.93 | -32.35% | 1 | 298 |
| 9.68 | +4.26 | +78.60% | 3 | 75 | 2024-10-18 | 20.80 | 0.00 | - | 6 | 123 |
| 11.00 | 0.00 | - | 1 | 172 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 234 |
| 12.40 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 6 |
| 19.30 | 0.00 | - | 40 | 518 | 2026-01-16 | 31.60 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.