American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 4 |
| 74.50 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 2 | 4 |
| 82.20 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 5 |
| 52.80 | 0.00 | - | 2 | 3 | 110.00 | 0.07 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 3,424 |
| 63.40 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 38 |
| 56.30 | 0.00 | - | 12,786 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 409 |
| 51.70 | 0.00 | - | 9,810 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 15 |
| 46.90 | 0.00 | - | 25 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 79 |
| 37.07 | 0.00 | - | 1 | 1 | 140.00 | 0.03 | 0.00 | - | 1 | 43 |
| 37.70 | 0.00 | - | 3,910 | 0 | 145.00 | 0.15 | 0.00 | - | 5 | 23 |
| 31.40 | 0.00 | - | 1,050 | 0 | 150.00 | 0.29 | 0.00 | - | 3 | 260 |
| 26.57 | 0.00 | - | 12,177 | 0 | 155.00 | 0.10 | 0.00 | - | 6 | 149 |
| 22.00 | 0.00 | - | 11,810 | 0 | 160.00 | 0.12 | +0.07 | +140.00% | 3 | 381 |
| 9.71 | -7.49 | -43.55% | 10 | 0 | 165.00 | 0.30 | +0.15 | +100.00% | 16 | 323 |
| 5.10 | -6.47 | -55.92% | 41 | 2 | 170.00 | 1.00 | +0.45 | +81.82% | 168 | 908 |
| 1.50 | -2.40 | -61.54% | 309 | 5,408 | 175.00 | 3.05 | +1.45 | +90.62% | 429 | 2,205 |
| 0.40 | -1.00 | -71.43% | 20 | 6,436 | 180.00 | 6.90 | +3.46 | +100.58% | 135 | 2,410 |
| 0.15 | -0.35 | -70.00% | 106 | 1,141 | 185.00 | 11.20 | +4.03 | +56.21% | 20 | 1,446 |
| 0.10 | 0.00 | - | 8 | 2,819 | 190.00 | 16.32 | +3.86 | +30.98% | 19 | 467 |
| 0.09 | +0.03 | +50.00% | 5 | 1,963 | 195.00 | 21.50 | +4.46 | +26.17% | 3 | 217 |
| 0.05 | 0.00 | - | 66 | 1,777 | 200.00 | 26.13 | +3.80 | +17.02% | 13 | 156 |
| 0.05 | 0.00 | - | 2 | 2,212 | 210.00 | 32.70 | 0.00 | - | 3,040 | 918 |
| 0.02 | 0.00 | - | 1 | 1,071 | 220.00 | 42.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,491 | 230.00 | 52.20 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 3 | 448 | 240.00 | 37.20 | 0.00 | - | 12 | 3 |
| 0.28 | 0.00 | - | 1 | 159 | 250.00 | 57.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 2 | 17 | 260.00 | 53.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 7 | 270.00 | 68.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 2 | 280.00 | 71.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 290.00 | 72.50 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 300.00 | 82.90 | 0.00 | - | 77 | 0 |
| 0.08 | 0.00 | - | 31 | 31 | 310.00 | 96.50 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. All rights reserved.