Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.03+2.37 (+1.08%)
At close: 04:00PM EST
221.03 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--2
-----130.000.030.00-30
76.300.00--0135.000.100.00-30
-----140.000.050.00-10
-----145.000.050.00--0
-----150.000.080.00-10
-----155.000.050.00-40
-----160.000.090.00-50
-----165.000.080.00-100
45.450.00--1170.000.200.00-10
-----175.000.150.00-30
-----180.000.250.00-100
30.600.00-10185.000.700.00-20
31.830.00--4190.000.400.00-80
21.510.00-131195.000.600.00-20
19.800.00-10200.000.870.00-680
13.700.00-140210.002.150.00-700
6.840.00-220220.005.500.00-500
2.370.00-2120230.0011.300.00-40
0.630.00-510240.0022.380.00-20
0.120.00-280250.0029.170.00-50
0.100.00-10260.00-----
0.100.00-10270.0057.500.00-780
0.050.00-30310.00-----
0.050.00--1330.00-----