AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 17 |
| 40.00 | 0.00 | - | 1 | 3 | 150.00 | 0.03 | 0.00 | - | 2 | 73 |
| 28.90 | 0.00 | - | 1 | 6 | 155.00 | 0.08 | 0.00 | - | 6 | 27 |
| 28.30 | 0.00 | - | 2 | 4 | 160.00 | 0.08 | 0.00 | - | 15 | 80 |
| 22.80 | -7.60 | -25.00% | 1 | 0 | 165.00 | 0.19 | 0.00 | - | 21 | 294 |
| 21.60 | 0.00 | - | 1 | 17 | 170.00 | 0.20 | -0.05 | -20.00% | 5 | 866 |
| 13.69 | +6.39 | +87.53% | 1 | 6 | 175.00 | 0.70 | +0.15 | +27.27% | 9 | 947 |
| 9.20 | -0.99 | -9.72% | 1 | 71 | 180.00 | 1.40 | +0.16 | +12.90% | 7 | 532 |
| 5.02 | -1.23 | -19.68% | 1 | 66 | 185.00 | 2.77 | +0.32 | +13.06% | 6 | 654 |
| 2.55 | -0.75 | -22.73% | 5 | 522 | 190.00 | 5.37 | +0.37 | +7.40% | 2 | 1,425 |
| 0.88 | -0.27 | -23.48% | 157 | 829 | 195.00 | 7.95 | 0.00 | - | 6 | 474 |
| 0.27 | -0.13 | -32.50% | 10 | 821 | 200.00 | 12.63 | 0.00 | - | 4 | 433 |
| 0.10 | 0.00 | - | 29 | 1,808 | 210.00 | 29.65 | 0.00 | - | 3 | 309 |
| 0.08 | 0.00 | - | 4 | 1,181 | 220.00 | 29.48 | 0.00 | - | 2 | 36 |
| 0.04 | 0.00 | - | 1 | 293 | 230.00 | 37.40 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 2 | 713 | 240.00 | 29.40 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 260.00 | 71.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.