AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00--4
-----130.000.050.00--4
-----135.000.080.00-216
-----140.000.040.00-17
-----145.000.100.00-1017
40.000.00-13150.000.030.00-273
28.900.00-16155.000.080.00-627
28.300.00-24160.000.080.00-1580
22.80-7.60-25.00%10165.000.190.00-21294
21.600.00-117170.000.20-0.05-20.00%5866
13.69+6.39+87.53%16175.000.70+0.15+27.27%9947
9.20-0.99-9.72%171180.001.40+0.16+12.90%7532
5.02-1.23-19.68%166185.002.77+0.32+13.06%6654
2.55-0.75-22.73%5522190.005.37+0.37+7.40%21,425
0.88-0.27-23.48%157829195.007.950.00-6474
0.27-0.13-32.50%10821200.0012.630.00-4433
0.100.00-291,808210.0029.650.00-3309
0.080.00-41,181220.0029.480.00-236
0.040.00-1293230.0037.400.00-138
0.050.00-2713240.0029.400.00-86
0.050.00-118250.00-----
0.050.00-25260.0071.000.00--1