American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 3 | 0 |
| 76.30 | 0.00 | - | - | 0 | 135.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.08 | 0.00 | - | 10 | 0 |
| 45.45 | 0.00 | - | - | 1 | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 185.00 | 0.70 | 0.00 | - | 2 | 0 |
| 31.83 | 0.00 | - | - | 4 | 190.00 | 0.40 | 0.00 | - | 8 | 0 |
| 21.51 | 0.00 | - | 1 | 31 | 195.00 | 0.60 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 200.00 | 0.87 | 0.00 | - | 68 | 0 |
| 13.70 | 0.00 | - | 14 | 0 | 210.00 | 2.15 | 0.00 | - | 70 | 0 |
| 6.84 | 0.00 | - | 22 | 0 | 220.00 | 5.50 | 0.00 | - | 50 | 0 |
| 2.37 | 0.00 | - | 212 | 0 | 230.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 51 | 0 | 240.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 28 | 0 | 250.00 | 29.17 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | 57.50 | 0.00 | - | 78 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
