Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001900002023-02-02 2:44PM EST2023-02-1737.0931.1035.000.00-1459.28%
AMT230421C001900002023-01-13 3:29PM EST2023-04-2148.0034.8036.100.00-12239.57%
AMT230721C001900002022-12-29 1:04PM EST2023-07-2136.6536.8039.000.00--133.80%
AMT240119C001900002023-02-03 11:21AM EST2024-01-1943.1044.8047.10-5.70-11.68%527035.29%
AMT250117C001900002023-01-18 3:00PM EST2025-01-1758.1053.3056.700.00-22033.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001900002023-02-03 3:56PM EST2023-02-170.150.150.20-0.02-11.76%2737642.38%
AMT230317P001900002023-02-03 3:16PM EST2023-03-171.100.851.05+0.35+46.67%1712534.77%
AMT230421P001900002023-02-03 3:55PM EST2023-04-212.001.952.50+0.65+48.15%3034733.23%
AMT230721P001900002023-02-01 3:33PM EST2023-07-214.165.005.600.00-440030.69%
AMT240119P001900002023-02-01 3:32PM EST2024-01-199.1010.0010.500.00-510828.83%
AMT250117P001900002023-01-24 10:30AM EST2025-01-1719.3517.3019.500.00-41929.05%