American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00190000 | 2023-02-02 2:44PM EST | 2023-02-17 | 37.09 | 31.10 | 35.00 | 0.00 | - | 1 | 4 | 59.28% |
| AMT230421C00190000 | 2023-01-13 3:29PM EST | 2023-04-21 | 48.00 | 34.80 | 36.10 | 0.00 | - | 1 | 22 | 39.57% |
| AMT230721C00190000 | 2022-12-29 1:04PM EST | 2023-07-21 | 36.65 | 36.80 | 39.00 | 0.00 | - | - | 1 | 33.80% |
| AMT240119C00190000 | 2023-02-03 11:21AM EST | 2024-01-19 | 43.10 | 44.80 | 47.10 | -5.70 | -11.68% | 5 | 270 | 35.29% |
| AMT250117C00190000 | 2023-01-18 3:00PM EST | 2025-01-17 | 58.10 | 53.30 | 56.70 | 0.00 | - | 2 | 20 | 33.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00190000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 27 | 376 | 42.38% |
| AMT230317P00190000 | 2023-02-03 3:16PM EST | 2023-03-17 | 1.10 | 0.85 | 1.05 | +0.35 | +46.67% | 17 | 125 | 34.77% |
| AMT230421P00190000 | 2023-02-03 3:55PM EST | 2023-04-21 | 2.00 | 1.95 | 2.50 | +0.65 | +48.15% | 30 | 347 | 33.23% |
| AMT230721P00190000 | 2023-02-01 3:33PM EST | 2023-07-21 | 4.16 | 5.00 | 5.60 | 0.00 | - | 4 | 400 | 30.69% |
| AMT240119P00190000 | 2023-02-01 3:32PM EST | 2024-01-19 | 9.10 | 10.00 | 10.50 | 0.00 | - | 5 | 108 | 28.83% |
| AMT250117P00190000 | 2023-01-24 10:30AM EST | 2025-01-17 | 19.35 | 17.30 | 19.50 | 0.00 | - | 4 | 19 | 29.05% |
© 2023 Yahoo. All rights reserved.
