American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00190000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 26.15 | 24.20 | 26.30 | 0.00 | - | 1 | 51 | 54.00% |
| AMT241018C00190000 | 2024-07-25 3:35PM EDT | 2024-10-18 | 26.39 | 27.40 | 29.10 | +2.29 | +9.50% | 2 | 91 | 36.83% |
| AMT250117C00190000 | 2024-07-25 3:07PM EDT | 2025-01-17 | 27.62 | 30.50 | 31.50 | 0.00 | - | 2 | 168 | 30.72% |
| AMT250620C00190000 | 2024-07-12 11:13AM EDT | 2025-06-20 | 33.65 | 35.40 | 36.60 | 0.00 | - | 1 | 16 | 29.95% |
| AMT260116C00190000 | 2024-07-15 10:19AM EDT | 2026-01-16 | 38.70 | 40.80 | 42.10 | 0.00 | - | 28 | 542 | 29.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816P00190000 | 2024-07-26 1:48PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | -0.18 | -28.57% | 4 | 208 | 31.64% |
| AMT240920P00190000 | 2024-07-24 1:56PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | -0.24 | -16.11% | 2 | 36 | 27.15% |
| AMT241018P00190000 | 2024-07-25 3:50PM EDT | 2024-10-18 | 2.28 | 2.20 | 2.50 | -0.62 | -21.38% | 2 | 303 | 26.69% |
| AMT250117P00190000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 5.35 | 4.90 | 5.50 | -0.65 | -10.83% | 1 | 345 | 25.80% |
| AMT250620P00190000 | 2024-07-24 12:05PM EDT | 2025-06-20 | 9.70 | 7.50 | 9.70 | 0.00 | - | 7 | 16 | 25.32% |
| AMT260116P00190000 | 2024-07-25 9:55AM EDT | 2026-01-16 | 13.70 | 13.70 | 14.40 | 0.00 | - | 1 | 93 | 25.12% |
© 2024 Yahoo. All rights reserved.