Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001900002022-06-06 3:24PM EDT2022-10-2179.3070.3072.200.00-45314.64%
AMT221216C001900002022-09-23 3:50PM EDT2022-12-1641.4029.6031.000.00-2142.58%
AMT230120C001900002022-09-22 2:33PM EDT2023-01-2047.2031.2032.400.00-28139.02%
AMT240119C001900002022-09-28 10:12AM EDT2024-01-1951.1045.0046.000.00-62535.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001900002022-09-30 3:00PM EDT2022-10-211.511.201.65-0.49-24.50%330448.54%
AMT221118P001900002022-09-30 12:59PM EDT2022-11-183.543.603.90-0.96-21.33%153343.05%
AMT221216P001900002022-09-30 1:33PM EDT2022-12-165.305.205.50-0.40-7.02%62339.90%
AMT230120P001900002022-09-29 3:08PM EDT2023-01-208.157.007.500.00-734038.50%
AMT230421P001900002022-09-26 2:28PM EDT2023-04-219.1010.4010.900.00-4735.08%
AMT240119P001900002022-09-26 1:51PM EDT2024-01-1916.3017.6018.900.00-51232.41%