American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00190000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,819 | 80.08% |
| AMT240517C00190000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.85 | -0.11 | -12.94% | 66 | 512 | 29.81% |
| AMT240621C00190000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.05 | -0.12 | -5.80% | 27 | 314 | 27.06% |
| AMT240719C00190000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 2.85 | 2.85 | 3.10 | -0.25 | -7.81% | 889 | 114 | 26.72% |
| AMT241018C00190000 | 2024-04-18 1:38PM EDT | 2024-10-18 | 6.54 | 6.30 | 6.60 | -0.40 | -5.76% | 18 | 41 | 27.40% |
| AMT250117C00190000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 10.20 | 9.30 | 9.60 | 0.00 | - | 2 | 167 | 27.82% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 2025-06-20 | 15.60 | 13.80 | 14.20 | 0.00 | - | 25 | 15 | 28.66% |
| AMT260116C00190000 | 2024-04-15 10:48AM EDT | 2026-01-16 | 22.40 | 17.80 | 19.10 | 0.00 | - | 4 | 532 | 28.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00190000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 19.30 | 18.50 | 19.20 | +1.90 | +10.92% | 652 | 280 | 82.03% |
| AMT240517P00190000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 19.00 | 18.60 | 19.80 | +1.25 | +7.04% | 7 | 169 | 32.67% |
| AMT240621P00190000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 18.50 | 18.00 | 21.30 | -1.50 | -7.50% | 1 | 358 | 29.94% |
| AMT240719P00190000 | 2024-04-17 1:31PM EDT | 2024-07-19 | 19.20 | 20.80 | 21.20 | 0.00 | - | 9 | 300 | 24.65% |
| AMT241018P00190000 | 2024-04-17 3:41PM EDT | 2024-10-18 | 22.01 | 22.90 | 23.70 | 0.00 | - | 9 | 115 | 23.84% |
| AMT250117P00190000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 13.05 | 25.30 | 25.80 | 0.00 | - | 16 | 233 | 23.45% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 28.30 | 29.20 | 0.00 | - | 5 | 6 | 23.64% |
| AMT260116P00190000 | 2024-04-17 11:21AM EDT | 2026-01-16 | 32.00 | 31.60 | 32.60 | 0.00 | - | 1 | 83 | 23.24% |
© 2024 Yahoo. All rights reserved.