Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.78+2.60 (+1.26%)
At close: 04:00PM EST
208.20 -0.58 (-0.28%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001900002023-11-30 2:56PM EST2023-12-1518.480.000.000.00-500.00%
AMT240119C001900002023-11-30 3:41PM EST2024-01-1919.700.000.000.00-8900.00%
AMT240419C001900002023-11-30 3:36PM EST2024-04-1925.200.000.000.00-700.00%
AMT240621C001900002023-11-27 11:53AM EST2024-06-2123.570.000.000.00-900.00%
AMT250117C001900002023-11-27 12:54PM EST2025-01-1730.710.000.000.00-300.00%
AMT260116C001900002023-11-30 1:35PM EST2026-01-1644.000.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001900002023-11-30 2:28PM EST2023-12-150.350.000.000.00-8012.50%
AMT240119P001900002023-11-30 2:57PM EST2024-01-191.650.000.000.00-1206.25%
AMT240419P001900002023-11-30 9:31AM EST2024-04-196.000.000.000.00-103.13%
AMT240621P001900002023-11-28 1:22PM EST2024-06-218.700.000.000.00-503.13%
AMT240719P001900002023-11-28 12:55PM EST2024-07-199.700.000.000.00-603.13%
AMT250117P001900002023-11-02 1:29PM EST2025-01-1723.100.000.000.00-301.56%
AMT260116P001900002023-11-29 10:16AM EST2026-01-1621.000.000.000.00-101.56%