American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00190000 | 2022-06-06 3:24PM EDT | 2022-10-21 | 79.30 | 70.30 | 72.20 | 0.00 | - | 4 | 5 | 314.64% |
| AMT221216C00190000 | 2022-09-23 3:50PM EDT | 2022-12-16 | 41.40 | 29.60 | 31.00 | 0.00 | - | 2 | 1 | 42.58% |
| AMT230120C00190000 | 2022-09-22 2:33PM EDT | 2023-01-20 | 47.20 | 31.20 | 32.40 | 0.00 | - | 2 | 81 | 39.02% |
| AMT240119C00190000 | 2022-09-28 10:12AM EDT | 2024-01-19 | 51.10 | 45.00 | 46.00 | 0.00 | - | 6 | 25 | 35.18% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00190000 | 2022-09-30 3:00PM EDT | 2022-10-21 | 1.51 | 1.20 | 1.65 | -0.49 | -24.50% | 3 | 304 | 48.54% |
| AMT221118P00190000 | 2022-09-30 12:59PM EDT | 2022-11-18 | 3.54 | 3.60 | 3.90 | -0.96 | -21.33% | 15 | 33 | 43.05% |
| AMT221216P00190000 | 2022-09-30 1:33PM EDT | 2022-12-16 | 5.30 | 5.20 | 5.50 | -0.40 | -7.02% | 6 | 23 | 39.90% |
| AMT230120P00190000 | 2022-09-29 3:08PM EDT | 2023-01-20 | 8.15 | 7.00 | 7.50 | 0.00 | - | 7 | 340 | 38.50% |
| AMT230421P00190000 | 2022-09-26 2:28PM EDT | 2023-04-21 | 9.10 | 10.40 | 10.90 | 0.00 | - | 4 | 7 | 35.08% |
| AMT240119P00190000 | 2022-09-26 1:51PM EDT | 2024-01-19 | 16.30 | 17.60 | 18.90 | 0.00 | - | 5 | 12 | 32.41% |
© 2022 Yahoo. All rights reserved.
