American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00190000 | 2023-11-30 2:56PM EST | 2023-12-15 | 18.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240119C00190000 | 2023-11-30 3:41PM EST | 2024-01-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AMT240419C00190000 | 2023-11-30 3:36PM EST | 2024-04-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT240621C00190000 | 2023-11-27 11:53AM EST | 2024-06-21 | 23.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMT250117C00190000 | 2023-11-27 12:54PM EST | 2025-01-17 | 30.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT260116C00190000 | 2023-11-30 1:35PM EST | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00190000 | 2023-11-30 2:28PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMT240119P00190000 | 2023-11-30 2:57PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMT240419P00190000 | 2023-11-30 9:31AM EST | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT240621P00190000 | 2023-11-28 1:22PM EST | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMT240719P00190000 | 2023-11-28 12:55PM EST | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMT250117P00190000 | 2023-11-02 1:29PM EST | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMT260116P00190000 | 2023-11-29 10:16AM EST | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.