AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001900002023-05-31 3:59PM EDT2023-06-162.140.000.000.00-4103.13%
AMT230721C001900002023-05-31 1:58PM EDT2023-07-214.300.000.000.00-6801.56%
AMT230818C001900002023-05-31 9:47AM EDT2023-08-186.190.000.000.00-201.56%
AMT231020C001900002023-05-31 2:50PM EDT2023-10-2011.000.000.000.00-201.56%
AMT240119C001900002023-05-31 9:35AM EDT2024-01-1913.390.000.000.00-100.78%
AMT240621C001900002023-05-26 12:15PM EDT2024-06-2119.300.000.000.00-600.78%
AMT250117C001900002023-05-31 10:01AM EDT2025-01-1723.000.000.000.00-100.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001900002023-05-31 2:13PM EDT2023-06-1610.000.000.000.00-1400.00%
AMT230721P001900002023-05-31 1:11PM EDT2023-07-2112.640.000.000.00-300.00%
AMT230818P001900002023-05-24 11:04AM EDT2023-08-1812.350.000.000.00--00.00%
AMT231020P001900002023-05-31 11:56AM EDT2023-10-2017.400.000.000.00-100.00%
AMT240119P001900002023-05-31 2:06PM EDT2024-01-1919.940.000.000.00-100.00%
AMT240621P001900002023-05-31 1:15PM EDT2024-06-2124.400.000.000.00-700.00%
AMT250117P001900002023-05-30 11:04AM EDT2025-01-1727.850.000.000.00-100.00%