AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00190000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AMT230721C00190000 | 2023-05-31 1:58PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| AMT230818C00190000 | 2023-05-31 9:47AM EDT | 2023-08-18 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT231020C00190000 | 2023-05-31 2:50PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT240119C00190000 | 2023-05-31 9:35AM EDT | 2024-01-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMT240621C00190000 | 2023-05-26 12:15PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMT250117C00190000 | 2023-05-31 10:01AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00190000 | 2023-05-31 2:13PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMT230721P00190000 | 2023-05-31 1:11PM EDT | 2023-07-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230818P00190000 | 2023-05-24 11:04AM EDT | 2023-08-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT231020P00190000 | 2023-05-31 11:56AM EDT | 2023-10-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240119P00190000 | 2023-05-31 2:06PM EDT | 2024-01-19 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240621P00190000 | 2023-05-31 1:15PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT250117P00190000 | 2023-05-30 11:04AM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.