Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.20+0.56 (+0.31%)
At close: 04:00PM EDT
179.20 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001900002024-04-12 1:29PM EDT2024-04-190.250.150.35-0.05-16.67%242,84634.42%
AMT240517C001900002024-04-12 2:55PM EDT2024-05-172.302.352.55-0.25-9.80%5344129.33%
AMT240621C001900002024-04-12 3:52PM EDT2024-06-214.154.104.50+0.05+1.22%2128427.74%
AMT240719C001900002024-04-12 3:10PM EDT2024-07-195.205.305.60-0.46-8.13%965526.61%
AMT241018C001900002024-04-12 10:50AM EDT2024-10-189.209.4010.20-1.20-11.54%32128.40%
AMT250117C001900002024-04-10 10:28AM EDT2025-01-1714.6013.0013.400.00-316328.49%
AMT250620C001900002024-04-09 12:39PM EDT2025-06-2023.4017.7018.70+23.40--129.69%
AMT260116C001900002024-04-11 3:51PM EDT2026-01-1623.2522.7025.000.00-152931.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001900002024-04-12 3:49PM EDT2024-04-1911.2310.0012.20+0.03+0.27%1261153.76%
AMT240517P001900002024-04-12 3:49PM EDT2024-05-1712.6412.3013.50+0.08+0.64%516230.16%
AMT240621P001900002024-04-12 1:01PM EDT2024-06-2114.7014.1014.80+0.85+6.14%835125.97%
AMT240719P001900002024-04-12 3:08PM EDT2024-07-1915.7313.6015.90+0.83+5.57%4030125.17%
AMT241018P001900002024-04-10 10:24AM EDT2024-10-1816.8016.7019.000.00-110824.43%
AMT250117P001900002024-03-27 3:59PM EDT2025-01-1713.0519.2021.700.00-1623324.47%
AMT250620P001900002024-04-03 9:32AM EDT2025-06-2020.0023.8025.900.00-5625.09%
AMT260116P001900002024-04-12 9:42AM EDT2026-01-1629.5028.0030.10+0.90+3.15%17825.02%