American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.53 | +34.19% | 158 | 1,034 | 2024-05-17 | 4.69 | -2.24 | -32.32% | 29 | 287 |
| 5.00 | +0.95 | +23.46% | 35 | 847 | 2024-06-21 | 7.30 | -3.30 | -31.13% | 151 | 363 |
| 6.68 | +1.07 | +19.07% | 13 | 165 | 2024-07-19 | 9.40 | -4.95 | -34.49% | 4 | 189 |
| 11.79 | +1.89 | +19.09% | 3 | 100 | 2024-10-18 | 13.10 | -4.42 | -25.23% | 3 | 152 |
| 11.80 | 0.00 | - | 3 | 814 | 2025-01-17 | 20.70 | 0.00 | - | 10 | 117 |
| 18.50 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 25.20 | +5.70 | +29.23% | 1 | 1,792 | 2026-01-16 | 25.38 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.